Strategy Tester Report
Powerful & Accurate EA v1.2_ECN
Alpari-ECN-Live (Build 451)

СимволEURUSD (Euro vs US Dollar)
Период5 Минут (M5) 2005.01.03 00:00 - 2013.04.29 23:55 (2005.01.01 - 2013.04.30)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыs0="Settings for indicators"; MA_Period=95; Slippage_MA=44; s01="Opening of Williams"; Williams_Period=11; Level_High=15; Level_Low=80; s02="Opening of ATR"; ATR_Period=14; Level_ATR_Stop=5; s03="Opening of CCI"; CCI_Period=12; Level_CCI_High=50; Level_CCI_Low=-50; s1="Settings for Stoploss & TakeProfit"; StopLoss=120; TakeProfit=40; s2="Setting for closing of orders"; s21="Closure of Williams"; Close_Williams=1; Williams_Close_Buy=20; Williams_Close_Sell=40; Only_Profit=0; s22="Closure of CCI"; Close_CCI=1; CCI_Close_Buy=20; CCI_Close_Sell=-70; s4="Breakeven. If 0 - do not use"; Paritet=0; Pips=0; s5="Trailing stop. 0-Off, 1-standard, 2-shadows"; TraillingType=2; TraillingStop=20; TraillingStep=5; TraillingBar=1; s6="Settings for order"; Lot=0.1; MM=0.9; slippage=2; MaxSpread=1.5; MagicNumber=7654238; s7="Settings for filters"; s7a="Highest TF MA filter"; s7b="Ma mode. 0-SMA, 1-EMA, 2-SMMA, 3-LWMA"; s7c="Ma price. 0-Close, 1-Open, 2-High, 3-Low, 4-Median, 5-Typical, 6-Weighted"; HTFFilter=true; HTFFilter_SlowMa=35; HTFFilter_SlowMa_Mode=2; HTFFilter_SlowMa_Price=5; HTFFilter_FastMa=5; HTFFilter_FastMa_Mode=2; HTFFilter_FastMa_Price=0; s8="CCI filter"; CCIFilter=false; CCIFilter_Buy=-180; CCIFilter_Sell=180; s9="MA filter"; MAFilter=false; MAFilter_Buy=60; MAFilter_Sell=60; s10="Spartacus Module"; SpartacusModule=false; SpartacusDistance=60; SpartacusTP=80; SpartacusSL=80; s10a="Spartacus MM"; Lot_spartacus=1; MM_spartacus=10; s11="Alerts"; EmailAlerts=false; comment="Powerful&Accurate";
Баров в истории614308Смоделировано тиков68867317Качество моделированияn/a
Ошибки рассогласования графиков239
Начальный депозит10000.00
Чистая прибыль4167.22Общая прибыль9717.34Общий убыток-5550.12
Прибыльность1.75Матожидание выигрыша2.12
Абсолютная просадка7.50Максимальная просадка226.20 (1.92%)Относительная просадка1.92% (226.20)
Всего сделок1967Короткие позиции (% выигравших)1109 (88.19%)Длинные позиции (% выигравших)858 (74.13%)
Прибыльные сделки (% от всех)1614 (82.05%)Убыточные сделки (% от всех)353 (17.95%)
Самая большаяприбыльная сделка40.01убыточная сделка-120.00
Средняяприбыльная сделка6.02убыточная сделка-15.72
Максимальное количествонепрерывных выигрышей (прибыль)62 (327.24)непрерывных проигрышей (убыток)5 (-93.90)
Максимальнаянепрерывная прибыль (число выигрышей)426.20 (54)непрерывный убыток (число проигрышей)-124.19 (3)
Среднийнепрерывный выигрыш6непрерывный проигрыш1
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12005.01.04 12:10sell10.101.339600.000000.00000
22005.01.04 12:10modify10.101.339601.351601.33560
32005.01.04 12:25modify10.101.339601.339601.33560
42005.01.04 12:25close10.101.339111.339601.335604.9010004.90
52005.01.04 14:25sell20.101.337700.000000.00000
62005.01.04 14:25modify20.101.337701.349701.33370
72005.01.04 14:30modify20.101.337701.337701.33370
82005.01.04 14:30close20.101.335931.337701.3337017.7010022.60
92005.01.04 18:20sell30.101.330500.000000.00000
102005.01.04 18:20modify30.101.330501.342501.32650
112005.01.04 18:45modify30.101.330501.330401.32650
122005.01.04 18:46s/l30.101.330401.330401.326501.0010023.60
132005.01.05 00:20sell40.101.327700.000000.00000
142005.01.05 00:20modify40.101.327701.339701.32370
152005.01.05 00:25close40.101.327301.339701.323704.0010027.60
162005.01.05 01:00sell50.101.328000.000000.00000
172005.01.05 01:00modify50.101.328001.340001.32400
182005.01.05 01:52close50.101.327951.340001.324000.5010028.10
192005.01.06 10:30sell60.101.319500.000000.00000
202005.01.06 10:30modify60.101.319501.331501.31550
212005.01.06 10:35modify60.101.319501.319501.31550
222005.01.06 10:35s/l60.101.319501.319501.315500.0010028.10
232005.01.06 11:55sell70.101.318800.000000.00000
242005.01.06 11:55modify70.101.318801.330801.31480
252005.01.06 12:10modify70.101.318801.318601.31480
262005.01.06 12:16s/l70.101.318601.318601.314802.0010030.10
272005.01.07 19:20sell80.101.305300.000000.00000
282005.01.07 19:20modify80.101.305301.317301.30130
292005.01.07 20:59close80.101.305251.317301.301300.5010030.60
302005.01.07 22:05sell90.101.305200.000000.00000
312005.01.07 22:05modify90.101.305201.317201.30120
322005.01.07 22:07modify90.101.305201.305201.30120
332005.01.07 22:07s/l90.101.305201.305201.301200.0010030.60
342005.01.07 22:10sell100.101.305300.000000.00000
352005.01.07 22:10modify100.101.305301.317301.30130
362005.01.07 22:20modify100.101.305301.305301.30130
372005.01.07 22:20s/l100.101.305301.305301.301300.0010030.60
382005.01.14 06:35sell110.101.312400.000000.00000
392005.01.14 06:35modify110.101.312401.324401.30840
402005.01.14 06:40modify110.101.312401.312401.30840
412005.01.14 06:42s/l110.101.312401.312401.308400.0010030.60
422005.01.14 07:40sell120.101.311700.000000.00000
432005.01.14 07:40modify120.101.311701.323701.30770
442005.01.14 08:00close120.101.310801.323701.307709.0010039.60
452005.01.14 10:25sell130.101.310300.000000.00000
462005.01.14 10:25modify130.101.310301.322301.30630
472005.01.14 10:30modify130.101.310301.310301.30630
482005.01.14 10:35modify130.101.310301.309701.30630
492005.01.14 10:35s/l130.101.309701.309701.306306.0010045.60
502005.01.14 10:45sell140.101.310100.000000.00000
512005.01.14 10:45modify140.101.310101.322101.30610
522005.01.14 12:00close140.101.311041.322101.30610-9.4010036.20
532005.01.19 20:55sell150.101.298600.000000.00000
542005.01.19 20:55modify150.101.298601.310601.29460
552005.01.19 23:41close150.101.300651.310601.29460-20.5010015.70
562005.01.20 13:40sell160.101.294400.000000.00000
572005.01.20 13:40modify160.101.294401.306401.29040
582005.01.20 14:05modify160.101.294401.294401.29040
592005.01.20 14:05close160.101.293991.294401.290404.1010019.80
602005.01.25 18:15sell170.101.296100.000000.00000
612005.01.25 18:15modify170.101.296101.308101.29210
622005.01.25 18:55close170.101.296011.308101.292100.9010020.70
632005.02.03 16:10sell180.101.296800.000000.00000
642005.02.03 16:10modify180.101.296801.308801.29280
652005.02.03 16:10modify180.101.296801.296801.29280
662005.02.03 16:11s/l180.101.296801.296801.292800.0010020.70
672005.02.04 20:00sell190.101.288300.000000.00000
682005.02.04 20:00modify190.101.288301.300301.28430
692005.02.04 20:00modify190.101.288301.288201.28430
702005.02.04 20:02s/l190.101.288201.288201.284301.0010021.70
712005.02.07 02:15sell200.101.284000.000000.00000
722005.02.07 02:15modify200.101.284001.296001.28000
732005.02.07 02:40close200.101.283531.296001.280004.7010026.40
742005.02.07 19:20sell210.101.276000.000000.00000
752005.02.07 19:20modify210.101.276001.288001.27200
762005.02.07 19:35close210.101.274811.288001.2720011.9010038.30
772005.02.07 19:55sell220.101.276600.000000.00000
782005.02.07 19:55modify220.101.276601.288601.27260
792005.02.07 21:16close220.101.277211.288601.27260-6.1010032.20
802005.02.22 08:10buy230.101.316750.000000.00000
812005.02.22 08:10modify230.101.316751.304751.32075
822005.02.22 08:20close230.101.317331.304751.320755.8010038.00
832005.02.22 08:40buy240.101.316650.000000.00000
842005.02.22 08:40modify240.101.316651.304651.32065
852005.02.22 08:45close240.101.317181.304651.320655.3010043.30
862005.02.22 09:57buy250.101.317650.000000.00000
872005.02.22 09:57modify250.101.317651.305651.32165
882005.02.22 10:25close250.101.318191.305651.321655.4010048.70
892005.02.22 12:45buy260.101.320850.000000.00000
902005.02.22 12:45modify260.101.320851.308851.32485
912005.02.22 13:25close260.101.320771.308851.32485-0.8010047.90
922005.03.08 17:55buy270.101.333850.000000.00000
932005.03.08 17:55modify270.101.333851.321851.33785
942005.03.08 18:55close270.101.333551.321851.33785-3.0010044.90
952005.03.08 19:00buy280.101.332950.000000.00000
962005.03.08 19:00modify280.101.332951.320951.33695
972005.03.08 19:10modify280.101.332951.333301.33695
982005.03.08 19:10close280.101.333701.333301.336957.5010052.40
992005.03.16 17:20buy290.101.341850.000000.00000
1002005.03.16 17:20modify290.101.341851.329851.34585
1012005.03.16 18:15close290.101.342201.329851.345853.5010055.90
1022005.03.21 11:00sell300.101.322200.000000.00000
1032005.03.21 11:00modify300.101.322201.334201.31820
1042005.03.21 11:00modify300.101.322201.322201.31820
1052005.03.21 11:00s/l300.101.322201.322201.318200.0010055.90
1062005.03.21 14:00sell310.101.320400.000000.00000
1072005.03.21 14:00modify310.101.320401.332401.31640
1082005.03.21 14:00modify310.101.320401.320301.31640
1092005.03.21 14:00s/l310.101.320301.320301.316401.0010056.90
1102005.03.21 14:05sell320.101.320200.000000.00000
1112005.03.21 14:05modify320.101.320201.332201.31620
1122005.03.21 14:25modify320.101.320201.319101.31620
1132005.03.21 14:25close320.101.319051.319101.3162011.5010068.40
1142005.03.21 15:20sell330.101.319100.000000.00000
1152005.03.21 15:20modify330.101.319101.331101.31510
1162005.03.21 15:40modify330.101.319101.319101.31510
1172005.03.21 15:45modify330.101.319101.318901.31510
1182005.03.21 15:49s/l330.101.318901.318901.315102.0010070.40
1192005.03.21 18:50sell340.101.316200.000000.00000
1202005.03.21 18:50modify340.101.316201.328201.31220
1212005.03.21 18:51modify340.101.316201.316201.31220
1222005.03.21 18:52s/l340.101.316201.316201.312200.0010070.40
1232005.03.21 19:35sell350.101.316200.000000.00000
1242005.03.21 19:35modify350.101.316201.328201.31220
1252005.03.21 20:50close350.101.316811.328201.31220-6.1010064.30
1262005.03.22 21:55sell360.101.308500.000000.00000
1272005.03.22 21:55modify360.101.308501.320501.30450
1282005.03.22 21:56modify360.101.308501.308501.30450
1292005.03.22 21:56s/l360.101.308501.308501.304500.0010064.30
1302005.03.22 22:00sell370.101.308500.000000.00000
1312005.03.22 22:00modify370.101.308501.320501.30450
1322005.03.22 22:20close370.101.308251.320501.304502.5010066.80
1332005.03.22 23:55sell380.101.308600.000000.00000
1342005.03.22 23:55modify380.101.308601.320601.30460
1352005.03.22 23:55modify380.101.308601.308601.30460
1362005.03.23 00:06modify380.101.308601.308401.30460
1372005.03.23 00:10modify380.101.308601.308201.30460
1382005.03.23 00:15modify380.101.308601.308001.30460
1392005.03.23 00:15s/l380.101.308001.308001.304606.0110072.81
1402005.03.23 11:20sell390.101.304200.000000.00000
1412005.03.23 11:20modify390.101.304201.316201.30020
1422005.03.23 12:30close390.101.304231.316201.30020-0.3010072.51
1432005.03.23 19:20sell400.101.299100.000000.00000
1442005.03.23 19:20modify400.101.299101.311101.29510
1452005.03.23 19:26close400.101.298751.311101.295103.5010076.01
1462005.04.01 18:35sell410.101.289000.000000.00000
1472005.04.01 18:35modify410.101.289001.301001.28500
1482005.04.01 19:10close410.101.288921.301001.285000.8010076.81
1492005.04.04 17:40sell420.101.283100.000000.00000
1502005.04.04 17:40modify420.101.283101.295101.27910
1512005.04.04 18:05close420.101.282881.295101.279102.2010079.01
1522005.04.12 18:32sell430.101.287700.000000.00000
1532005.04.12 18:32modify430.101.287701.299701.28370
1542005.04.12 18:32modify430.101.287701.287701.28370
1552005.04.12 18:41s/l430.101.287701.287701.283700.0010079.01
1562005.04.12 18:50sell440.101.288200.000000.00000
1572005.04.12 18:50modify440.101.288201.300201.28420
1582005.04.12 18:50modify440.101.288201.288201.28420
1592005.04.12 18:59s/l440.101.288201.288201.284200.0010079.01
1602005.04.12 18:59sell450.101.288200.000000.00000
1612005.04.12 18:59modify450.101.288201.300201.28420
1622005.04.12 19:00modify450.101.288201.288201.28420
1632005.04.12 19:00s/l450.101.288201.288201.284200.0010079.01
1642005.04.14 16:40sell460.101.280500.000000.00000
1652005.04.14 16:40modify460.101.280501.292501.27650
1662005.04.14 16:40modify460.101.280501.280501.27650
1672005.04.14 16:50modify460.101.280501.279801.27650
1682005.04.14 16:51s/l460.101.279801.279801.276507.0010086.01
1692005.04.18 18:40buy470.101.302650.000000.00000
1702005.04.18 18:40modify470.101.302651.290651.30665
1712005.04.18 18:40modify470.101.302651.302701.30665
1722005.04.18 18:50modify470.101.302651.302901.30665
1732005.04.18 18:50s/l470.101.302901.302901.306652.5010088.51
1742005.04.18 19:05buy480.101.301850.000000.00000
1752005.04.18 19:05modify480.101.301851.289851.30585
1762005.04.18 19:25modify480.101.301851.301901.30585
1772005.04.18 19:30modify480.101.301851.302401.30585
1782005.04.18 19:30s/l480.101.302401.302401.305855.5010094.01
1792005.04.27 09:42sell490.101.291800.000000.00000
1802005.04.27 09:42modify490.101.291801.303801.28780
1812005.04.27 10:55close490.101.291951.303801.28780-1.5010092.51
1822005.04.29 21:20sell500.101.287000.000000.00000
1832005.04.29 21:20modify500.101.287001.299001.28300
1842005.04.29 21:25modify500.101.287001.287001.28300
1852005.04.29 21:25close500.101.286311.287001.283006.9010099.41
1862005.05.06 16:20sell510.101.285800.000000.00000
1872005.05.06 16:20modify510.101.285801.297801.28180
1882005.05.06 16:30modify510.101.285801.285501.28180
1892005.05.06 16:30s/l510.101.285501.285501.281803.0010102.41
1902005.05.06 18:00sell520.101.283000.000000.00000
1912005.05.06 18:00modify520.101.283001.295001.27900
1922005.05.06 18:37close520.101.282951.295001.279000.5010102.91
1932005.05.11 16:20sell530.101.279800.000000.00000
1942005.05.11 16:20modify530.101.279801.291801.27580
1952005.05.11 16:25modify530.101.279801.279801.27580
1962005.05.11 16:25close530.101.279041.279801.275807.6010110.51
1972005.05.11 16:30sell540.101.280500.000000.00000
1982005.05.11 16:30modify540.101.280501.292501.27650
1992005.05.11 16:30modify540.101.280501.280501.27650
2002005.05.11 16:34s/l540.101.280501.280501.276500.0010110.51
2012005.05.11 16:35sell550.101.280700.000000.00000
2022005.05.11 16:35modify550.101.280701.292701.27670
2032005.05.11 16:50modify550.101.280701.280701.27670
2042005.05.11 16:54s/l550.101.280701.280701.276700.0010110.51
2052005.05.12 17:00sell560.101.271100.000000.00000
2062005.05.12 17:00modify560.101.271101.283101.26710
2072005.05.12 17:40close560.101.271051.283101.267100.5010111.01
2082005.05.13 00:00sell570.101.267800.000000.00000
2092005.05.13 00:00modify570.101.267801.279801.26380
2102005.05.13 00:02modify570.101.267801.267801.26380
2112005.05.13 00:02s/l570.101.267801.267801.263800.0010111.01
2122005.05.13 00:05sell580.101.267700.000000.00000
2132005.05.13 00:05modify580.101.267701.279701.26370
2142005.05.13 00:55close580.101.267651.279701.263700.5010111.51
2152005.05.20 16:35sell590.101.256100.000000.00000
2162005.05.20 16:35modify590.101.256101.268101.25210
2172005.05.20 16:40modify590.101.256101.256101.25210
2182005.05.20 16:40close590.101.255441.256101.252106.6010118.11
2192005.05.20 17:40sell600.101.255300.000000.00000
2202005.05.20 17:40modify600.101.255301.267301.25130
2212005.05.20 17:50modify600.101.255301.254701.25130
2222005.05.20 17:50close600.101.254081.254701.2513012.2010130.31
2232005.05.20 18:25sell610.101.255300.000000.00000
2242005.05.20 18:25modify610.101.255301.267301.25130
2252005.05.20 18:27modify610.101.255301.255301.25130
2262005.05.20 18:29s/l610.101.255301.255301.251300.0010130.31
2272005.05.20 18:30sell620.101.255600.000000.00000
2282005.05.20 18:30modify620.101.255601.267601.25160
2292005.05.20 18:55modify620.101.255601.255601.25160
2302005.05.20 18:55close620.101.254951.255601.251606.5010136.81
2312005.05.31 05:05sell630.101.240300.000000.00000
2322005.05.31 05:05modify630.101.240301.252301.23630
2332005.05.31 05:15modify630.101.240301.239901.23630
2342005.05.31 05:15close630.101.239751.239901.236305.5010142.31
2352005.05.31 13:55sell640.101.232400.000000.00000
2362005.05.31 13:55modify640.101.232401.244401.22840
2372005.05.31 17:05close640.101.234331.244401.22840-19.3010123.01
2382005.06.01 13:30sell650.101.225000.000000.00000
2392005.06.01 13:30modify650.101.225001.237001.22100
2402005.06.01 13:30modify650.101.225001.225001.22100
2412005.06.01 13:32s/l650.101.225001.225001.221000.0010123.01
2422005.06.01 13:35sell660.101.225000.000000.00000
2432005.06.01 13:35modify660.101.225001.237001.22100
2442005.06.01 14:00close660.101.224641.237001.221003.6010126.61
2452005.06.01 15:05sell670.101.224400.000000.00000
2462005.06.01 15:05modify670.101.224401.236401.22040
2472005.06.01 15:05modify670.101.224401.224401.22040
2482005.06.01 15:07s/l670.101.224401.224401.220400.0010126.61
2492005.06.01 23:05sell680.101.218700.000000.00000
2502005.06.01 23:05modify680.101.218701.230701.21470
2512005.06.02 00:25close680.101.219021.230701.21470-3.1710123.44
2522005.06.08 21:00sell690.101.223400.000000.00000
2532005.06.08 21:00modify690.101.223401.235401.21940
2542005.06.08 21:07modify690.101.223401.223401.21940
2552005.06.08 21:12modify690.101.223401.222901.21940
2562005.06.08 21:13s/l690.101.222901.222901.219405.0010128.44
2572005.06.08 21:20sell700.101.223100.000000.00000
2582005.06.08 21:20modify700.101.223101.235101.21910
2592005.06.08 21:30modify700.101.223101.223101.21910
2602005.06.08 21:30close700.101.222651.223101.219104.5010132.94
2612005.06.10 17:45sell710.101.212600.000000.00000
2622005.06.10 17:45modify710.101.212601.224601.20860
2632005.06.10 18:20close710.101.212431.224601.208601.7010134.64
2642005.06.13 04:05sell720.101.208900.000000.00000
2652005.06.13 04:05modify720.101.208901.220901.20490
2662005.06.13 04:05modify720.101.208901.208901.20490
2672005.06.13 04:05s/l720.101.208901.208901.204900.0010134.64
2682005.06.13 04:10sell730.101.209200.000000.00000
2692005.06.13 04:10modify730.101.209201.221201.20520
2702005.06.13 04:13modify730.101.209201.209201.20520
2712005.06.13 04:13s/l730.101.209201.209201.205200.0010134.64
2722005.06.13 04:16sell740.101.209200.000000.00000
2732005.06.13 04:16modify740.101.209201.221201.20520
2742005.06.13 06:00close740.101.209841.221201.20520-6.4010128.24
2752005.06.14 17:35sell750.101.204900.000000.00000
2762005.06.14 17:35modify750.101.204901.216901.20090
2772005.06.14 17:51modify750.101.204901.204801.20090
2782005.06.14 17:51close750.101.204201.204801.200907.0010135.24
2792005.06.20 18:15sell760.101.214300.000000.00000
2802005.06.20 18:15modify760.101.214301.226301.21030
2812005.06.20 19:23close760.101.214151.226301.210301.5010136.74
2822005.06.23 15:35sell770.101.205300.000000.00000
2832005.06.23 15:35modify770.101.205301.217301.20130
2842005.06.23 15:40modify770.101.205301.205301.20130
2852005.06.23 15:45modify770.101.205301.205201.20130
2862005.06.23 15:50modify770.101.205301.204801.20130
2872005.06.23 15:50close770.101.204471.204801.201308.3010145.04
2882005.07.01 18:55sell780.101.196100.000000.00000
2892005.07.01 18:55modify780.101.196101.208101.19210
2902005.07.01 19:05modify780.101.196101.195901.19210
2912005.07.01 19:06s/l780.101.195901.195901.192102.0010147.04
2922005.07.04 01:00sell790.101.193200.000000.00000
2932005.07.04 01:00modify790.101.193201.205201.18920
2942005.07.04 01:02modify790.101.193201.193201.18920
2952005.07.04 01:02s/l790.101.193201.193201.189200.0010147.04
2962005.07.04 01:05sell800.101.193100.000000.00000
2972005.07.04 01:05modify800.101.193101.205101.18910
2982005.07.04 03:05close800.101.193151.205101.18910-0.5010146.54
2992005.07.12 08:05buy810.101.214750.000000.00000
3002005.07.12 08:05modify810.101.214751.202751.21875
3012005.07.12 08:30modify810.101.214751.214801.21875
3022005.07.12 08:35modify810.101.214751.215001.21875
3032005.07.12 08:40modify810.101.214751.215401.21875
3042005.07.12 08:40close810.101.216031.215401.2187512.8010159.34
3052005.07.12 10:30buy820.101.217250.000000.00000
3062005.07.12 10:30modify820.101.217251.205251.22125
3072005.07.12 10:45modify820.101.217251.217801.22125
3082005.07.12 10:45close820.101.218851.217801.2212516.0010175.34
3092005.07.12 11:30buy830.101.217550.000000.00000
3102005.07.12 11:30modify830.101.217551.205551.22155
3112005.07.12 12:20close830.101.217481.205551.22155-0.7010174.64
3122005.07.12 20:55buy840.101.223050.000000.00000
3132005.07.12 20:55modify840.101.223051.211051.22705
3142005.07.12 20:56modify840.101.223051.223101.22705
3152005.07.12 20:56s/l840.101.223101.223101.227050.5010175.14
3162005.07.12 21:00buy850.101.222950.000000.00000
3172005.07.12 21:00modify850.101.222951.210951.22695
3182005.07.12 21:00modify850.101.222951.223001.22695
3192005.07.12 21:01s/l850.101.223001.223001.226950.5010175.64
3202005.07.12 21:05buy860.101.223150.000000.00000
3212005.07.12 21:05modify860.101.223151.211151.22715
3222005.07.12 21:35close860.101.223401.211151.227152.5010178.14
3232005.07.20 21:40buy870.101.215050.000000.00000
3242005.07.20 21:40modify870.101.215051.203051.21905
3252005.07.20 22:56close870.101.214401.203051.21905-6.5010171.64
3262005.07.21 03:50buy880.101.217750.000000.00000
3272005.07.21 03:50modify880.101.217751.205751.22175
3282005.07.21 05:50close880.101.215791.205751.22175-19.6010152.04
3292005.07.28 19:05buy890.101.213350.000000.00000
3302005.07.28 19:05modify890.101.213351.201351.21735
3312005.07.28 19:15modify890.101.213351.213501.21735
3322005.07.28 19:29modify890.101.213351.213801.21735
3332005.07.28 19:29close890.101.213851.213801.217355.0010157.04
3342005.08.01 11:25buy900.101.221250.000000.00000
3352005.08.01 11:25modify900.101.221251.209251.22525
3362005.08.01 12:30close900.101.221661.209251.225254.1010161.14
3372005.08.03 13:00buy910.101.230250.000000.00000
3382005.08.03 13:00modify910.101.230251.218251.23425
3392005.08.03 14:00close910.101.230631.218251.234253.8010164.94
3402005.08.03 15:05buy920.101.230450.000000.00000
3412005.08.03 15:05modify920.101.230451.218451.23445
3422005.08.03 15:06modify920.101.230451.230501.23445
3432005.08.03 15:06s/l920.101.230501.230501.234450.5010165.44
3442005.08.03 15:10buy930.101.230450.000000.00000
3452005.08.03 15:10modify930.101.230451.218451.23445
3462005.08.03 15:25modify930.101.230451.230501.23445
3472005.08.03 15:27s/l930.101.230501.230501.234450.5010165.94
3482005.08.03 15:27buy940.101.230550.000000.00000
3492005.08.03 15:27modify940.101.230551.218551.23455
3502005.08.03 15:35modify940.101.230551.230701.23455
3512005.08.03 15:38s/l940.101.230701.230701.234551.5010167.44
3522005.08.03 15:40buy950.101.230250.000000.00000
3532005.08.03 15:40modify950.101.230251.218251.23425
3542005.08.03 16:05modify950.101.230251.230401.23425
3552005.08.03 16:05close950.101.230491.230401.234252.4010169.84
3562005.08.03 18:35buy960.101.232650.000000.00000
3572005.08.03 18:35modify960.101.232651.220651.23665
3582005.08.03 18:49modify960.101.232651.232701.23665
3592005.08.03 18:50s/l960.101.232701.232701.236650.5010170.34
3602005.08.03 18:55buy970.101.232850.000000.00000
3612005.08.03 18:55modify970.101.232851.220851.23685
3622005.08.03 19:26close970.101.233201.220851.236853.5010173.84
3632005.08.18 17:00sell980.101.217200.000000.00000
3642005.08.18 17:00modify980.101.217201.229201.21320
3652005.08.18 17:05modify980.101.217201.217201.21320
3662005.08.18 17:05close980.101.216401.217201.213208.0010181.84
3672005.08.18 17:20sell990.101.217400.000000.00000
3682005.08.18 17:20modify990.101.217401.229401.21340
3692005.08.18 18:26close990.101.217301.229401.213401.0010182.84
3702005.09.01 13:40buy1000.101.238550.000000.00000
3712005.09.01 13:40modify1000.101.238551.226551.24255
3722005.09.01 14:20close1000.101.238901.226551.242553.5010186.34
3732005.09.01 17:30buy1010.101.245750.000000.00000
3742005.09.01 17:30modify1010.101.245751.233751.24975
3752005.09.01 17:50modify1010.101.245751.245801.24975
3762005.09.01 17:50close1010.101.246601.245801.249758.5010194.84
3772005.09.01 17:55buy1020.101.245050.000000.00000
3782005.09.01 17:55modify1020.101.245051.233051.24905
3792005.09.01 18:05modify1020.101.245051.245201.24905
3802005.09.01 18:06s/l1020.101.245201.245201.249051.5010196.34
3812005.09.01 18:10buy1030.101.244850.000000.00000
3822005.09.01 18:10modify1030.101.244851.232851.24885
3832005.09.01 18:30modify1030.101.244851.244901.24885
3842005.09.01 18:31s/l1030.101.244901.244901.248850.5010196.84
3852005.09.01 21:22buy1040.101.248450.000000.00000
3862005.09.01 21:22modify1040.101.248451.236451.25245
3872005.09.01 21:40modify1040.101.248451.249101.25245
3882005.09.01 21:40s/l1040.101.249101.249101.252456.5010203.34
3892005.09.02 11:35buy1050.101.255450.000000.00000
3902005.09.02 11:35modify1050.101.255451.243451.25945
3912005.09.02 11:45modify1050.101.255451.256201.25945
3922005.09.02 11:45s/l1050.101.256201.256201.259457.5010210.84
3932005.09.02 12:25buy1060.101.255750.000000.00000
3942005.09.02 12:25modify1060.101.255751.243751.25975
3952005.09.02 13:35close1060.101.254831.243751.25975-9.2010201.64
3962005.09.12 06:30sell1070.101.233700.000000.00000
3972005.09.12 06:30modify1070.101.233701.245701.22970
3982005.09.12 06:36modify1070.101.233701.233701.22970
3992005.09.12 06:45modify1070.101.233701.233501.22970
4002005.09.12 06:48s/l1070.101.233501.233501.229702.0010203.64
4012005.09.12 07:40sell1080.101.233800.000000.00000
4022005.09.12 07:40modify1080.101.233801.245801.22980
4032005.09.12 07:40modify1080.101.233801.233801.22980
4042005.09.12 07:40s/l1080.101.233801.233801.229800.0010203.64
4052005.09.19 01:20sell1090.101.216400.000000.00000
4062005.09.19 01:20modify1090.101.216401.228401.21240
4072005.09.19 01:20modify1090.101.216401.216401.21240
4082005.09.19 01:20s/l1090.101.216401.216401.212400.0010203.64
4092005.09.19 01:25sell1100.101.216900.000000.00000
4102005.09.19 01:25modify1100.101.216901.228901.21290
4112005.09.19 01:30modify1100.101.216901.216901.21290
4122005.09.19 01:35modify1100.101.216901.216801.21290
4132005.09.19 01:38s/l1100.101.216801.216801.212901.0010204.64
4142005.09.19 01:38sell1110.101.216800.000000.00000
4152005.09.19 01:38modify1110.101.216801.228801.21280
4162005.09.19 01:39modify1110.101.216801.216801.21280
4172005.09.19 01:39s/l1110.101.216801.216801.212800.0010204.64
4182005.09.19 01:40sell1120.101.216700.000000.00000
4192005.09.19 01:40modify1120.101.216701.228701.21270
4202005.09.19 01:45modify1120.101.216701.216701.21270
4212005.09.19 01:50modify1120.101.216701.216301.21270
4222005.09.19 01:55modify1120.101.216701.216101.21270
4232005.09.19 01:55close1120.101.215991.216101.212707.1010211.74
4242005.09.19 02:10sell1130.101.216900.000000.00000
4252005.09.19 02:10modify1130.101.216901.228901.21290
4262005.09.19 02:30modify1130.101.216901.216801.21290
4272005.09.19 02:32close1130.101.216251.216801.212906.5010218.24
4282005.09.19 09:05sell1140.101.211600.000000.00000
4292005.09.19 09:05modify1140.101.211601.223601.20760
4302005.09.19 10:00close1140.101.211981.223601.20760-3.8010214.44
4312005.10.03 05:15sell1150.101.194000.000000.00000
4322005.10.03 05:15modify1150.101.194001.206001.19000
4332005.10.03 05:35modify1150.101.194001.193901.19000
4342005.10.03 05:37close1150.101.193351.193901.190006.5010220.94
4352005.10.03 06:00sell1160.101.194400.000000.00000
4362005.10.03 06:00modify1160.101.194401.206401.19040
4372005.10.03 07:06close1160.101.194721.206401.19040-3.2010217.74
4382005.10.06 21:05buy1170.101.218350.000000.00000
4392005.10.06 21:05modify1170.101.218351.206351.22235
4402005.10.06 21:40modify1170.101.218351.218401.22235
4412005.10.06 21:40s/l1170.101.218401.218401.222350.5010218.24
4422005.10.06 22:05buy1180.101.217750.000000.00000
4432005.10.06 22:05modify1180.101.217751.205751.22175
4442005.10.06 22:30modify1180.101.217751.217901.22175
4452005.10.06 22:30s/l1180.101.217901.217901.221751.5010219.74
4462005.10.21 20:50sell1190.101.194400.000000.00000
4472005.10.21 20:50modify1190.101.194401.206401.19040
4482005.10.21 22:05close1190.101.194751.206401.19040-3.5010216.24
4492005.10.25 17:35buy1200.101.209150.000000.00000
4502005.10.25 17:35modify1200.101.209151.197151.21315
4512005.10.25 17:50modify1200.101.209151.209601.21315
4522005.10.25 17:50close1200.101.210081.209601.213159.3010225.54
4532005.10.25 18:20buy1210.101.209150.000000.00000
4542005.10.25 18:20modify1210.101.209151.197151.21315
4552005.10.25 18:30modify1210.101.209151.209301.21315
4562005.10.25 18:35modify1210.101.209151.209501.21315
4572005.10.25 18:39s/l1210.101.209501.209501.213153.5010229.04
4582005.11.04 17:45sell1220.101.183400.000000.00000
4592005.11.04 17:45modify1220.101.183401.195401.17940
4602005.11.04 18:00modify1220.101.183401.182901.17940
4612005.11.04 18:00close1220.101.182621.182901.179407.8010236.84
4622005.11.04 19:15sell1230.101.182600.000000.00000
4632005.11.04 19:15modify1230.101.182601.194601.17860
4642005.11.04 19:25modify1230.101.182601.182501.17860
4652005.11.04 19:30modify1230.101.182601.182401.17860
4662005.11.04 19:30s/l1230.101.182401.182401.178602.0010238.84
4672005.11.08 03:35sell1240.101.172500.000000.00000
4682005.11.08 03:35modify1240.101.172501.184501.16850
4692005.11.08 03:45modify1240.101.172501.172501.16850
4702005.11.08 03:50close1240.101.172221.172501.168502.8010241.64
4712005.11.21 18:20sell1250.101.173500.000000.00000
4722005.11.21 18:20modify1250.101.173501.185501.16950
4732005.11.21 18:20modify1250.101.173501.173501.16950
4742005.11.21 18:20s/l1250.101.173501.173501.169500.0010241.64
4752005.11.28 21:30buy1260.101.186450.000000.00000
4762005.11.28 21:30modify1260.101.186451.174451.19045
4772005.11.28 23:00close1260.101.184601.174451.19045-18.5010223.14
4782005.12.12 15:30buy1270.101.195050.000000.00000
4792005.12.12 15:30modify1270.101.195051.183051.19905
4802005.12.12 16:25close1270.101.195251.183051.199052.0010225.14
4812005.12.12 19:25buy1280.101.196750.000000.00000
4822005.12.12 19:25modify1280.101.196751.184751.20075
4832005.12.12 21:29close1280.101.194801.184751.20075-19.5010205.64
4842005.12.14 04:50buy1290.101.201850.000000.00000
4852005.12.14 04:50modify1290.101.201851.189851.20585
4862005.12.14 05:55close1290.101.201401.189851.20585-4.5010201.14
4872005.12.21 17:15sell1300.101.181900.000000.00000
4882005.12.21 17:15modify1300.101.181901.193901.17790
4892005.12.21 17:16modify1300.101.181901.181901.17790
4902005.12.21 17:16s/l1300.101.181901.181901.177900.0010201.14
4912006.01.03 18:30buy1310.101.197050.000000.00000
4922006.01.03 18:30modify1310.101.197051.185051.20105
4932006.01.03 18:55modify1310.101.197051.197101.20105
4942006.01.03 18:55close1310.101.198001.197101.201059.5010210.64
4952006.01.04 20:00buy1320.101.212150.000000.00000
4962006.01.04 20:00modify1320.101.212151.200151.21615
4972006.01.04 20:15modify1320.101.212151.212401.21615
4982006.01.04 20:15s/l1320.101.212401.212401.216152.5010213.14
4992006.01.04 20:20buy1330.101.212050.000000.00000
5002006.01.04 20:20modify1330.101.212051.200051.21605
5012006.01.04 20:20modify1330.101.212051.212101.21605
5022006.01.04 20:30modify1330.101.212051.212301.21605
5032006.01.04 20:32s/l1330.101.212301.212301.216052.5010215.64
5042006.01.13 19:45buy1340.101.213150.000000.00000
5052006.01.13 19:45modify1340.101.213151.201151.21715
5062006.01.13 20:52close1340.101.213101.201151.21715-0.5010215.14
5072006.01.16 02:00buy1350.101.216250.000000.00000
5082006.01.16 02:00modify1350.101.216251.204251.22025
5092006.01.16 02:10close1350.101.216601.204251.220253.5010218.64
5102006.01.16 02:15buy1360.101.215650.000000.00000
5112006.01.16 02:15modify1360.101.215651.203651.21965
5122006.01.16 03:55close1360.101.214701.203651.21965-9.5010209.14
5132006.01.23 05:15buy1370.101.223250.000000.00000
5142006.01.23 05:15modify1370.101.223251.211251.22725
5152006.01.23 05:32modify1370.101.223251.223301.22725
5162006.01.23 05:40modify1370.101.223251.223501.22725
5172006.01.23 05:46modify1370.101.223251.223601.22725
5182006.01.23 05:55modify1370.101.223251.223701.22725
5192006.01.23 05:55close1370.101.224501.223701.2272512.5010221.64
5202006.01.23 07:45buy1380.101.223350.000000.00000
5212006.01.23 07:45modify1380.101.223351.211351.22735
5222006.01.23 08:10modify1380.101.223351.223501.22735
5232006.01.23 08:10close1380.101.224771.223501.2273514.2010235.84
5242006.01.23 09:00buy1390.101.223550.000000.00000
5252006.01.23 09:00modify1390.101.223551.211551.22755
5262006.01.23 09:10modify1390.101.223551.224001.22755
5272006.01.23 09:10close1390.101.224651.224001.2275511.0010246.84
5282006.01.23 14:55buy1400.101.227350.000000.00000
5292006.01.23 14:55modify1400.101.227351.215351.23135
5302006.01.23 15:11modify1400.101.227351.227601.23135
5312006.01.23 15:14s/l1400.101.227601.227601.231352.5010249.34
5322006.01.30 00:05sell1410.101.210600.000000.00000
5332006.01.30 00:05modify1410.101.210601.222601.20660
5342006.01.30 00:05modify1410.101.210601.210601.20660
5352006.01.30 00:15modify1410.101.210601.210501.20660
5362006.01.30 00:20modify1410.101.210601.210301.20660
5372006.01.30 00:21s/l1410.101.210301.210301.206603.0010252.34
5382006.02.03 16:10sell1420.101.199900.000000.00000
5392006.02.03 16:10modify1420.101.199901.211901.19590
5402006.02.03 16:15modify1420.101.199901.199901.19590
5412006.02.03 16:20modify1420.101.199901.199601.19590
5422006.02.03 16:20close1420.101.199001.199601.195909.0010261.34
5432006.02.03 17:05sell1430.101.200900.000000.00000
5442006.02.03 17:05modify1430.101.200901.212901.19690
5452006.02.03 18:29close1430.101.200781.212901.196901.2010262.54
5462006.02.10 17:50sell1440.101.192800.000000.00000
5472006.02.10 17:50modify1440.101.192801.204801.18880
5482006.02.10 17:50modify1440.101.192801.192701.18880
5492006.02.10 18:00modify1440.101.192801.192501.18880
5502006.02.10 18:03s/l1440.101.192501.192501.188803.0010265.54
5512006.02.10 18:05sell1450.101.192400.000000.00000
5522006.02.10 18:05modify1450.101.192401.204401.18840
5532006.02.10 18:30close1450.101.192051.204401.188403.5010269.04
5542006.03.02 17:05buy1460.101.198250.000000.00000
5552006.03.02 17:05modify1460.101.198251.186251.20225
5562006.03.02 17:15modify1460.101.198251.198601.20225
5572006.03.02 17:15close1460.101.199341.198601.2022510.9010279.94
5582006.03.16 17:55buy1470.101.214750.000000.00000
5592006.03.16 17:55modify1470.101.214751.202751.21875
5602006.03.16 18:05modify1470.101.214751.215001.21875
5612006.03.16 18:05close1470.101.215851.215001.2187511.0010290.94
5622006.03.16 19:45buy1480.101.217250.000000.00000
5632006.03.16 19:45modify1480.101.217251.205251.22125
5642006.03.16 20:05close1480.101.218071.205251.221258.2010299.14
5652006.03.28 16:21buy1490.101.209050.000000.00000
5662006.03.28 16:21modify1490.101.209051.197051.21305
5672006.03.28 18:00close1490.101.207151.197051.21305-19.0010280.14
5682006.03.30 17:30buy1500.101.213150.000000.00000
5692006.03.30 17:30modify1500.101.213151.201151.21715
5702006.03.30 18:25close1500.101.212951.201151.21715-2.0010278.14
5712006.04.04 16:50buy1510.101.225750.000000.00000
5722006.04.04 16:50modify1510.101.225751.213751.22975
5732006.04.04 17:15modify1510.101.225751.225801.22975
5742006.04.04 17:15s/l1510.101.225801.225801.229750.5010278.64
5752006.04.17 05:35buy1520.101.218150.000000.00000
5762006.04.17 05:35modify1520.101.218151.206151.22215
5772006.04.17 06:05modify1520.101.218151.218201.22215
5782006.04.17 06:05s/l1520.101.218201.218201.222150.5010279.14
5792006.04.17 17:55buy1530.101.226250.000000.00000
5802006.04.17 17:55modify1530.101.226251.214251.23025
5812006.04.17 18:05modify1530.101.226251.226301.23025
5822006.04.17 18:07s/l1530.101.226301.226301.230250.5010279.64
5832006.04.17 18:10buy1540.101.226450.000000.00000
5842006.04.17 18:10modify1540.101.226451.214451.23045
5852006.04.17 18:50close1540.101.226501.214451.230450.5010280.14
5862006.04.27 19:45buy1550.101.253250.000000.00000
5872006.04.27 19:45modify1550.101.253251.241251.25725
5882006.04.27 20:25modify1550.101.253251.253301.25725
5892006.04.27 20:25close1550.101.253541.253301.257252.9010283.04
5902006.05.05 15:50buy1560.101.274250.000000.00000
5912006.05.05 15:50modify1560.101.274251.262251.27825
5922006.05.05 16:05modify1560.101.274251.274401.27825
5932006.05.05 16:10modify1560.101.274251.274501.27825
5942006.05.05 16:15modify1560.101.274251.274601.27825
5952006.05.05 16:15close1560.101.275141.274601.278258.9010291.94
5962006.05.11 18:35buy1570.101.283750.000000.00000
5972006.05.11 18:35modify1570.101.283751.271751.28775
5982006.05.11 18:45modify1570.101.283751.283801.28775
5992006.05.11 18:50modify1570.101.283751.284901.28775
6002006.05.11 18:50close1570.101.285261.284901.2877515.1010307.04
6012006.05.11 19:35buy1580.101.283950.000000.00000
6022006.05.11 19:35modify1580.101.283951.271951.28795
6032006.05.11 19:45modify1580.101.283951.284201.28795
6042006.05.11 19:50modify1580.101.283951.284301.28795
6052006.05.11 19:55modify1580.101.283951.285001.28795
6062006.05.11 19:55s/l1580.101.285001.285001.2879510.5010317.54
6072006.05.12 12:35buy1590.101.291150.000000.00000
6082006.05.12 12:35modify1590.101.291151.279151.29515
6092006.05.12 12:45modify1590.101.291151.291801.29515
6102006.05.12 12:50modify1590.101.291151.292301.29515
6112006.05.12 12:50close1590.101.292571.292301.2951514.2010331.74
6122006.05.19 00:10buy1600.101.285350.000000.00000
6132006.05.19 00:10modify1600.101.285351.273351.28935
6142006.05.19 01:20close1600.101.285131.273351.28935-2.2010329.54
6152006.05.22 18:25buy1610.101.283350.000000.00000
6162006.05.22 18:25modify1610.101.283351.271351.28735
6172006.05.22 18:50modify1610.101.283351.283801.28735
6182006.05.22 18:50close1610.101.283901.283801.287355.5010335.04
6192006.05.22 21:05buy1620.101.286050.000000.00000
6202006.05.22 21:05modify1620.101.286051.274051.29005
6212006.05.22 21:17modify1620.101.286051.286101.29005
6222006.05.22 21:21modify1620.101.286051.286301.29005
6232006.05.22 21:25modify1620.101.286051.286501.29005
6242006.05.22 21:25close1620.101.287401.286501.2900513.5010348.54
6252006.05.26 17:15sell1630.101.273300.000000.00000
6262006.05.26 17:15modify1630.101.273301.285301.26930
6272006.05.26 18:25close1630.101.273481.285301.26930-1.8010346.74
6282006.05.30 10:30buy1640.101.284650.000000.00000
6292006.05.30 10:30modify1640.101.284651.272651.28865
6302006.05.30 10:45close1640.101.285301.272651.288656.5010353.24
6312006.05.30 17:00buy1650.101.288950.000000.00000
6322006.05.30 17:00modify1650.101.288951.276951.29295
6332006.05.30 18:30close1650.101.287391.276951.29295-15.6010337.64
6342006.06.02 15:40buy1660.101.291450.000000.00000
6352006.06.02 15:40modify1660.101.291451.279451.29545
6362006.06.02 16:25close1660.101.291641.279451.295451.9010339.54
6372006.06.02 18:00buy1670.101.290950.000000.00000
6382006.06.02 18:00modify1670.101.290951.278951.29495
6392006.06.02 18:10modify1670.101.290951.291601.29495
6402006.06.02 18:15modify1670.101.290951.291801.29495
6412006.06.02 18:15s/l1670.101.291801.291801.294958.5010348.04
6422006.06.08 16:20sell1680.101.266500.000000.00000
6432006.06.08 16:20modify1680.101.266501.278501.26250
6442006.06.08 16:20modify1680.101.266501.266501.26250
6452006.06.08 16:30modify1680.101.266501.266301.26250
6462006.06.08 16:30close1680.101.264501.266301.2625020.0010368.04
6472006.06.08 17:40sell1690.101.264600.000000.00000
6482006.06.08 17:40modify1690.101.264601.276601.26060
6492006.06.08 17:45modify1690.101.264601.264601.26060
6502006.06.08 17:48s/l1690.101.264601.264601.260600.0010368.04
6512006.06.08 17:48sell1700.101.264660.000000.00000
6522006.06.08 17:48modify1700.101.264661.276661.26066
6532006.06.08 17:49modify1700.101.264661.264601.26066
6542006.06.08 17:49s/l1700.101.264601.264601.260660.6010368.64
6552006.06.08 17:50sell1710.101.264500.000000.00000
6562006.06.08 17:50modify1710.101.264501.276501.26050
6572006.06.08 19:00close1710.101.265501.276501.26050-10.0010358.64
6582006.06.08 21:30sell1720.101.265000.000000.00000
6592006.06.08 21:30modify1720.101.265001.277001.26100
6602006.06.08 22:55close1720.101.265151.277001.26100-1.5010357.14
6612006.06.22 16:45sell1730.101.257300.000000.00000
6622006.06.22 16:45modify1730.101.257301.269301.25330
6632006.06.22 16:45modify1730.101.257301.257301.25330
6642006.06.22 16:45s/l1730.101.257301.257301.253300.0010357.14
6652006.06.22 17:00sell1740.101.257300.000000.00000
6662006.06.22 17:00modify1740.101.257301.269301.25330
6672006.06.22 17:10modify1740.101.257301.257201.25330
6682006.06.22 17:10s/l1740.101.257201.257201.253301.0010358.14
6692006.06.23 15:10sell1750.101.251100.000000.00000
6702006.06.23 15:10modify1750.101.251101.263101.24710
6712006.06.23 15:20modify1750.101.251101.250901.24710
6722006.06.23 15:25modify1750.101.251101.250601.24710
6732006.06.23 15:25close1750.101.250051.250601.2471010.5010368.64
6742006.06.30 04:55buy1760.101.270150.000000.00000
6752006.06.30 04:55modify1760.101.270151.258151.27415
6762006.06.30 05:25modify1760.101.270151.270201.27415
6772006.06.30 05:30modify1760.101.270151.270301.27415
6782006.06.30 05:30close1760.101.270701.270301.274155.5010374.14
6792006.06.30 08:10buy1770.101.271450.000000.00000
6802006.06.30 08:10modify1770.101.271451.259451.27545
6812006.06.30 09:10close1770.101.270821.259451.27545-6.3010367.84
6822006.06.30 17:40buy1780.101.277150.000000.00000
6832006.06.30 17:40modify1780.101.277151.265151.28115
6842006.06.30 17:50modify1780.101.277151.277401.28115
6852006.06.30 17:55s/l1780.101.277401.277401.281152.5010370.34
6862006.07.17 15:35sell1790.101.253200.000000.00000
6872006.07.17 15:35modify1790.101.253201.265201.24920
6882006.07.17 16:15close1790.101.252901.265201.249203.0010373.34
6892006.08.04 16:50buy1800.101.289450.000000.00000
6902006.08.04 16:50modify1800.101.289451.277451.29345
6912006.08.04 16:55close1800.101.290191.277451.293457.4010380.74
6922006.08.04 17:10buy1810.101.288750.000000.00000
6932006.08.04 17:10modify1810.101.288751.276751.29275
6942006.08.04 17:45modify1810.101.288751.288901.29275
6952006.08.04 17:46close1810.101.289001.288901.292752.5010383.24
6962006.08.09 13:30buy1820.101.288750.000000.00000
6972006.08.09 13:30modify1820.101.288751.276751.29275
6982006.08.09 14:25close1820.101.288501.276751.29275-2.5010380.74
6992006.08.16 16:15buy1830.101.285050.000000.00000
7002006.08.16 16:15modify1830.101.285051.273051.28905
7012006.08.16 16:40close1830.101.285401.273051.289053.5010384.24
7022006.09.07 16:05sell1840.101.273000.000000.00000
7032006.09.07 16:05modify1840.101.273001.285001.26900
7042006.09.07 16:25modify1840.101.273001.272901.26900
7052006.09.07 16:25close1840.101.271651.272901.2690013.5010397.74
7062006.09.21 19:10buy1850.101.277350.000000.00000
7072006.09.21 19:10modify1850.101.277351.265351.28135
7082006.09.21 19:13modify1850.101.277351.277401.28135
7092006.09.21 19:13s/l1850.101.277401.277401.281350.5010398.24
7102006.10.06 17:25sell1860.101.259000.000000.00000
7112006.10.06 17:25modify1860.101.259001.271001.25500
7122006.10.06 17:25modify1860.101.259001.259001.25500
7132006.10.06 17:25s/l1860.101.259001.259001.255000.0010398.24
7142006.10.06 17:30sell1870.101.259300.000000.00000
7152006.10.06 17:30modify1870.101.259301.271301.25530
7162006.10.06 18:10close1870.101.258951.271301.255303.5010401.74
7172006.11.22 17:00buy1880.101.293350.000000.00000
7182006.11.22 17:00modify1880.101.293351.281351.29735
7192006.11.22 17:10modify1880.101.293351.293501.29735
7202006.11.22 17:15modify1880.101.293351.293901.29735
7212006.11.22 17:15s/l1880.101.293901.293901.297355.5010407.24
7222006.11.22 17:30buy1890.101.293550.000000.00000
7232006.11.22 17:30modify1890.101.293551.281551.29755
7242006.11.22 19:10close1890.101.292801.281551.29755-7.5010399.74
7252006.11.24 12:10buy1900.101.307150.000000.00000
7262006.11.24 12:10modify1900.101.307151.295151.31115
7272006.11.24 12:20modify1900.101.307151.307301.31115
7282006.11.24 12:25modify1900.101.307151.308001.31115
7292006.11.24 12:25s/l1900.101.308001.308001.311158.5010408.24
7302006.11.24 13:45buy1910.101.308350.000000.00000
7312006.11.24 13:45modify1910.101.308351.296351.31235
7322006.11.24 14:35close1910.101.308731.296351.312353.8010412.04
7332006.11.24 15:20buy1920.101.307650.000000.00000
7342006.11.24 15:20modify1920.101.307651.295651.31165
7352006.11.24 15:45modify1920.101.307651.308301.31165
7362006.11.24 15:45close1920.101.308481.308301.311658.3010420.34
7372006.11.24 17:10buy1930.101.308750.000000.00000
7382006.11.24 17:10modify1930.101.308751.296751.31275
7392006.11.24 18:10close1930.101.308841.296751.312750.9010421.24
7402006.11.27 01:05buy1940.101.315250.000000.00000
7412006.11.27 01:05modify1940.101.315251.303251.31925
7422006.11.27 02:45close1940.101.313651.303251.31925-16.0010405.24
7432006.11.30 18:10buy1950.101.325950.000000.00000
7442006.11.30 18:10modify1950.101.325951.313951.32995
7452006.11.30 18:21modify1950.101.325951.326001.32995
7462006.11.30 18:21s/l1950.101.326001.326001.329950.5010405.74
7472006.12.01 17:30buy1960.101.332050.000000.00000
7482006.12.01 17:30modify1960.101.332051.320051.33605
7492006.12.01 18:15close1960.101.331921.320051.33605-1.3010404.44
7502007.01.02 12:05buy1970.101.327350.000000.00000
7512007.01.02 12:05modify1970.101.327351.315351.33135
7522007.01.02 13:26close1970.101.327171.315351.33135-1.8010402.64
7532007.01.05 15:45sell1980.101.301100.000000.00000
7542007.01.05 15:45modify1980.101.301101.313101.29710
7552007.01.05 15:45modify1980.101.301101.301101.29710
7562007.01.05 15:45s/l1980.101.301101.301101.297100.0010402.64
7572007.01.05 16:25sell1990.101.301600.000000.00000
7582007.01.05 16:25modify1990.101.301601.313601.29760
7592007.01.05 16:30modify1990.101.301601.301601.29760
7602007.01.05 16:34s/l1990.101.301601.301601.297600.0010402.64
7612007.01.05 16:35sell2000.101.301500.000000.00000
7622007.01.05 16:35modify2000.101.301501.313501.29750
7632007.01.05 16:45modify2000.101.301501.301301.29750
7642007.01.05 16:45close2000.101.301051.301301.297504.5010407.14
7652007.01.05 18:05sell2010.101.300800.000000.00000
7662007.01.05 18:05modify2010.101.300801.312801.29680
7672007.01.05 18:20modify2010.101.300801.300701.29680
7682007.01.05 18:21s/l2010.101.300701.300701.296801.0010408.14
7692007.01.11 17:15sell2020.101.290200.000000.00000
7702007.01.11 17:15modify2020.101.290201.302201.28620
7712007.01.11 17:20modify2020.101.290201.290201.28620
7722007.01.11 17:25modify2020.101.290201.289901.28620
7732007.01.11 17:26close2020.101.289751.289901.286204.5010412.64
7742007.02.14 17:00buy2030.101.312450.000000.00000
7752007.02.14 17:00modify2030.101.312451.300451.31645
7762007.02.14 17:16modify2030.101.312451.312501.31645
7772007.02.14 17:17s/l2030.101.312501.312501.316450.5010413.14
7782007.02.14 17:17buy2040.101.312550.000000.00000
7792007.02.14 17:17modify2040.101.312551.300551.31655
7802007.02.14 18:10close2040.101.312601.300551.316550.5010413.64
7812007.03.16 03:40buy2050.101.329550.000000.00000
7822007.03.16 03:40modify2050.101.329551.317551.33355
7832007.03.16 04:30modify2050.101.329551.329601.33355
7842007.03.16 04:30close2050.101.330101.329601.333555.5010419.14
7852007.03.26 17:16buy2060.101.333250.000000.00000
7862007.03.26 17:16modify2060.101.333251.321251.33725
7872007.03.26 17:56close2060.101.333301.321251.337250.5010419.64
7882007.05.08 17:15sell2070.101.352800.000000.00000
7892007.05.08 17:15modify2070.101.352801.364801.34880
7902007.05.08 17:15modify2070.101.352801.352801.34880
7912007.05.08 17:15s/l2070.101.352801.352801.348800.0010419.64
7922007.05.08 17:20sell2080.101.352900.000000.00000
7932007.05.08 17:20modify2080.101.352901.364901.34890
7942007.05.08 17:47close2080.101.352831.364901.348900.7010420.34
7952007.06.08 13:55sell2090.101.335000.000000.00000
7962007.06.08 13:55modify2090.101.335001.347001.33100
7972007.06.08 14:00modify2090.101.335001.335001.33100
7982007.06.08 14:01s/l2090.101.335001.335001.331000.0010420.34
7992007.06.08 14:01sell2100.101.335000.000000.00000
8002007.06.08 14:01modify2100.101.335001.347001.33100
8012007.06.08 14:03modify2100.101.335001.335001.33100
8022007.06.08 14:05s/l2100.101.335001.335001.331000.0010420.34
8032007.06.08 14:05sell2110.101.335000.000000.00000
8042007.06.08 14:05modify2110.101.335001.347001.33100
8052007.06.08 14:38close2110.101.334951.347001.331000.5010420.84
8062007.07.10 17:20buy2120.101.371650.000000.00000
8072007.07.10 17:20modify2120.101.371651.359651.37565
8082007.07.10 19:25close2120.101.371451.359651.37565-2.0010418.84
8092007.07.11 00:40buy2130.101.375450.000000.00000
8102007.07.11 00:40modify2130.101.375451.363451.37945
8112007.07.11 01:45close2130.101.375501.363451.379450.5010419.34
8122007.07.27 14:15sell2140.101.364900.000000.00000
8132007.07.27 14:15modify2140.101.364901.376901.36090
8142007.07.27 15:01close2140.101.364851.376901.360900.5010419.84
8152007.08.03 21:45buy2150.101.379650.000000.00000
8162007.08.03 21:45modify2150.101.379651.367651.38365
8172007.08.03 21:45modify2150.101.379651.379701.38365
8182007.08.03 21:45s/l2150.101.379701.379701.383650.5010420.34
8192007.08.03 21:50buy2160.101.379250.000000.00000
8202007.08.03 21:50modify2160.101.379251.367251.38325
8212007.08.06 00:00t/p2160.101.383251.367251.3832539.7010460.04
8222007.08.06 01:00buy2170.101.381750.000000.00000
8232007.08.06 01:00modify2170.101.381751.369751.38575
8242007.08.06 01:20modify2170.101.381751.382201.38575
8252007.08.06 01:20close2170.101.382681.382201.385759.3010469.34
8262007.09.07 16:25buy2180.101.377350.000000.00000
8272007.09.07 16:25modify2180.101.377351.365351.38135
8282007.09.07 17:55close2180.101.377201.365351.38135-1.5010467.84
8292007.09.18 21:55buy2190.101.396550.000000.00000
8302007.09.18 21:55modify2190.101.396551.384551.40055
8312007.09.18 22:05modify2190.101.396551.396801.40055
8322007.09.18 22:05close2190.101.397001.396801.400554.5010472.34
8332007.09.20 18:55buy2200.101.407850.000000.00000
8342007.09.20 18:55modify2200.101.407851.395851.41185
8352007.09.20 19:10modify2200.101.407851.407901.41185
8362007.09.20 19:16modify2200.101.407851.408001.41185
8372007.09.20 19:17s/l2200.101.408001.408001.411851.5010473.84
8382007.10.18 15:10buy2210.101.428750.000000.00000
8392007.10.18 15:10modify2210.101.428751.416751.43275
8402007.10.18 15:35modify2210.101.428751.428901.43275
8412007.10.18 15:39s/l2210.101.428901.428901.432751.5010475.34
8422007.11.07 07:20buy2220.101.463550.000000.00000
8432007.11.07 07:20modify2220.101.463551.451551.46755
8442007.11.07 07:30modify2220.101.463551.463601.46755
8452007.11.07 07:31s/l2220.101.463601.463601.467550.5010475.84
8462007.11.07 07:31buy2230.101.463650.000000.00000
8472007.11.07 07:31modify2230.101.463651.451651.46765
8482007.11.07 07:45modify2230.101.463651.463701.46765
8492007.11.07 07:50modify2230.101.463651.463901.46765
8502007.11.07 07:50close2230.101.464301.463901.467656.5010482.34
8512007.11.07 11:15buy2240.101.467850.000000.00000
8522007.11.07 11:15modify2240.101.467851.455851.47185
8532007.11.07 11:25modify2240.101.467851.467901.47185
8542007.11.07 11:28s/l2240.101.467901.467901.471850.5010482.84
8552007.11.07 11:35buy2250.101.467050.000000.00000
8562007.11.07 11:35modify2250.101.467051.455051.47105
8572007.11.07 12:25close2250.101.467731.455051.471056.8010489.64
8582007.11.07 13:10buy2260.101.466750.000000.00000
8592007.11.07 13:10modify2260.101.466751.454751.47075
8602007.11.07 13:20modify2260.101.466751.466901.47075
8612007.11.07 13:22s/l2260.101.466901.466901.470751.5010491.14
8622007.11.07 13:25buy2270.101.466850.000000.00000
8632007.11.07 13:25modify2270.101.466851.454851.47085
8642007.11.07 13:45modify2270.101.466851.467001.47085
8652007.11.07 13:45close2270.101.467441.467001.470855.9010497.04
8662007.11.07 15:15buy2280.101.469050.000000.00000
8672007.11.07 15:15modify2280.101.469051.457051.47305
8682007.11.07 17:55close2280.101.466801.457051.47305-22.5010474.54
8692007.11.20 12:05buy2290.101.477750.000000.00000
8702007.11.20 12:05modify2290.101.477751.465751.48175
8712007.11.20 12:15modify2290.101.477751.477901.48175
8722007.11.20 12:16s/l2290.101.477901.477901.481751.5010476.04
8732007.11.20 12:35buy2300.101.477550.000000.00000
8742007.11.20 12:35modify2300.101.477551.465551.48155
8752007.11.20 13:10close2300.101.478671.465551.4815511.2010487.24
8762007.11.20 13:30buy2310.101.477150.000000.00000
8772007.11.20 13:30modify2310.101.477151.465151.48115
8782007.11.20 13:40modify2310.101.477151.477401.48115
8792007.11.20 13:41s/l2310.101.477401.477401.481152.5010489.74
8802007.11.20 15:45buy2320.101.478650.000000.00000
8812007.11.20 15:45modify2320.101.478651.466651.48265
8822007.11.20 16:05modify2320.101.478651.478701.48265
8832007.11.20 16:05s/l2320.101.478701.478701.482650.5010490.24
8842007.11.20 16:05buy2330.101.478750.000000.00000
8852007.11.20 16:05modify2330.101.478751.466751.48275
8862007.11.20 16:15modify2330.101.478751.478801.48275
8872007.11.20 16:16s/l2330.101.478801.478801.482750.5010490.74
8882007.11.20 16:25buy2340.101.478850.000000.00000
8892007.11.20 16:25modify2340.101.478851.466851.48285
8902007.11.20 17:25close2340.101.478291.466851.48285-5.6010485.14
8912007.11.20 23:40buy2350.101.483750.000000.00000
8922007.11.20 23:40modify2350.101.483751.471751.48775
8932007.11.20 23:50close2350.101.484021.471751.487752.7010487.84
8942007.11.23 04:45buy2360.101.493350.000000.00000
8952007.11.23 04:45modify2360.101.493351.481351.49735
8962007.11.23 04:55modify2360.101.493351.493701.49735
8972007.11.23 05:00s/l2360.101.493701.493701.497353.5010491.34
8982007.11.23 05:08buy2370.101.493550.000000.00000
8992007.11.23 05:08modify2370.101.493551.481551.49755
9002007.11.23 05:15modify2370.101.493551.493701.49755
9012007.11.23 05:15close2370.101.493951.493701.497554.0010495.34
9022007.11.23 05:25buy2380.101.493050.000000.00000
9032007.11.23 05:25modify2380.101.493051.481051.49705
9042007.11.23 06:25close2380.101.492821.481051.49705-2.3010493.04
9052007.11.28 21:30buy2390.101.483850.000000.00000
9062007.11.28 21:30modify2390.101.483851.471851.48785
9072007.11.28 22:35close2390.101.483591.471851.48785-2.6010490.44
9082007.11.30 18:40sell2400.101.469600.000000.00000
9092007.11.30 18:40modify2400.101.469601.481601.46560
9102007.11.30 19:06close2400.101.468831.481601.465607.7010498.14
9112007.12.05 22:30sell2410.101.461500.000000.00000
9122007.12.05 22:30modify2410.101.461501.473501.45750
9132007.12.05 22:45modify2410.101.461501.461401.45750
9142007.12.05 22:50modify2410.101.461501.461301.45750
9152007.12.05 22:50close2410.101.461191.461301.457503.1010501.24
9162007.12.06 04:05sell2420.101.459400.000000.00000
9172007.12.06 04:05modify2420.101.459401.471401.45540
9182007.12.06 06:26close2420.101.460351.471401.45540-9.5010491.74
9192007.12.13 18:45sell2430.101.460500.000000.00000
9202007.12.13 18:45modify2430.101.460501.472501.45650
9212007.12.13 19:30modify2430.101.460501.460501.45650
9222007.12.13 19:30close2430.101.460451.460501.456500.5010492.24
9232007.12.14 11:55sell2440.101.455300.000000.00000
9242007.12.14 11:55modify2440.101.455301.467301.45130
9252007.12.14 11:55modify2440.101.455301.455201.45130
9262007.12.14 11:56s/l2440.101.455201.455201.451301.0010493.24
9272007.12.14 12:00sell2450.101.455300.000000.00000
9282007.12.14 12:00modify2450.101.455301.467301.45130
9292007.12.14 12:00modify2450.101.455301.455301.45130
9302007.12.14 12:02s/l2450.101.455301.455301.451300.0010493.24
9312007.12.14 13:20sell2460.101.450500.000000.00000
9322007.12.14 13:20modify2460.101.450501.462501.44650
9332007.12.14 13:25modify2460.101.450501.450501.44650
9342007.12.14 13:30modify2460.101.450501.450401.44650
9352007.12.14 13:30s/l2460.101.450401.450401.446501.0010494.24
9362007.12.14 14:10sell2470.101.450700.000000.00000
9372007.12.14 14:10modify2470.101.450701.462701.44670
9382007.12.14 14:35close2470.101.447811.462701.4467028.9010523.14
9392007.12.14 17:25sell2480.101.445500.000000.00000
9402007.12.14 17:25modify2480.101.445501.457501.44150
9412007.12.14 17:25modify2480.101.445501.445501.44150
9422007.12.14 17:26s/l2480.101.445501.445501.441500.0010523.14
9432007.12.14 18:30sell2490.101.444600.000000.00000
9442007.12.14 18:30modify2490.101.444601.456601.44060
9452007.12.14 18:40modify2490.101.444601.444301.44060
9462007.12.14 18:41s/l2490.101.444301.444301.440603.0010526.14
9472007.12.14 18:45sell2500.101.444400.000000.00000
9482007.12.14 18:45modify2500.101.444401.456401.44040
9492007.12.14 19:25close2500.101.444071.456401.440403.3010529.44
9502007.12.17 00:56sell2510.101.441700.000000.00000
9512007.12.17 00:56modify2510.101.441701.453701.43770
9522007.12.17 01:00modify2510.101.441701.441701.43770
9532007.12.17 01:00s/l2510.101.441701.441701.437700.0010529.44
9542007.12.17 01:00sell2520.101.441800.000000.00000
9552007.12.17 01:00modify2520.101.441801.453801.43780
9562007.12.17 03:15close2520.101.443251.453801.43780-14.5010514.94
9572007.12.17 12:15sell2530.101.435800.000000.00000
9582007.12.17 12:15modify2530.101.435801.447801.43180
9592007.12.17 12:15modify2530.101.435801.435801.43180
9602007.12.17 12:16s/l2530.101.435801.435801.431800.0010514.94
9612007.12.17 12:20sell2540.101.436000.000000.00000
9622007.12.17 12:20modify2540.101.436001.448001.43200
9632007.12.17 12:20modify2540.101.436001.435901.43200
9642007.12.17 12:30modify2540.101.436001.435701.43200
9652007.12.17 12:31s/l2540.101.435701.435701.432003.0010517.94
9662007.12.17 12:31sell2550.101.435700.000000.00000
9672007.12.17 12:31modify2550.101.435701.447701.43170
9682007.12.17 12:32modify2550.101.435701.435701.43170
9692007.12.17 12:32s/l2550.101.435701.435701.431700.0010517.94
9702007.12.17 12:35sell2560.101.435700.000000.00000
9712007.12.17 12:35modify2560.101.435701.447701.43170
9722007.12.17 15:30close2560.101.438651.447701.43170-29.5010488.44
9732007.12.27 16:00buy2570.101.456250.000000.00000
9742007.12.27 16:00modify2570.101.456251.444251.46025
9752007.12.27 16:00modify2570.101.456251.456301.46025
9762007.12.27 16:02s/l2570.101.456301.456301.460250.5010488.94
9772007.12.27 16:10buy2580.101.456050.000000.00000
9782007.12.27 16:10modify2580.101.456051.444051.46005
9792007.12.27 16:20close2580.101.456451.444051.460054.0010492.94
9802007.12.28 13:05buy2590.101.469450.000000.00000
9812007.12.28 13:05modify2590.101.469451.457451.47345
9822007.12.28 15:11close2590.101.468701.457451.47345-7.5010485.44
9832008.01.04 15:50buy2600.101.478450.000000.00000
9842008.01.04 15:50modify2600.101.478451.466451.48245
9852008.01.04 16:50close2600.101.476821.466451.48245-16.3010469.14
9862008.01.10 20:00buy2610.101.479450.000000.00000
9872008.01.10 20:00modify2610.101.479451.467451.48345
9882008.01.10 20:35close2610.101.480071.467451.483456.2010475.34
9892008.01.10 21:10buy2620.101.478750.000000.00000
9902008.01.10 21:10modify2620.101.478751.466751.48275
9912008.01.10 21:31modify2620.101.478751.478801.48275
9922008.01.10 21:35modify2620.101.478751.478901.48275
9932008.01.10 21:35s/l2620.101.478901.478901.482751.5010476.84
9942008.01.14 08:40buy2630.101.486150.000000.00000
9952008.01.14 08:40modify2630.101.486151.474151.49015
9962008.01.14 09:00modify2630.101.486151.487001.49015
9972008.01.14 09:00close2630.101.487791.487001.4901516.4010493.24
9982008.01.14 09:10buy2640.101.486350.000000.00000
9992008.01.14 09:10modify2640.101.486351.474351.49035
10002008.01.14 09:20close2640.101.487251.474351.490359.0010502.24
10012008.01.14 11:30buy2650.101.489050.000000.00000
10022008.01.14 11:30modify2650.101.489051.477051.49305
10032008.01.14 11:55modify2650.101.489051.489401.49305
10042008.01.14 11:55close2650.101.489901.489401.493058.5010510.74
10052008.01.14 13:05buy2660.101.489450.000000.00000
10062008.01.14 13:05modify2660.101.489451.477451.49345
10072008.01.14 14:15close2660.101.489361.477451.49345-0.9010509.84
10082008.01.21 12:55sell2670.101.448300.000000.00000
10092008.01.21 12:55modify2670.101.448301.460301.44430
10102008.01.21 13:00modify2670.101.448301.448301.44430
10112008.01.21 13:00s/l2670.101.448301.448301.444300.0010509.84
10122008.01.21 13:20sell2680.101.448500.000000.00000
10132008.01.21 13:20modify2680.101.448501.460501.44450
10142008.01.21 13:51close2680.101.448401.460501.444501.0010510.84
10152008.01.24 18:30buy2690.101.472350.000000.00000
10162008.01.24 18:30modify2690.101.472351.460351.47635
10172008.01.24 18:40modify2690.101.472351.472401.47635
10182008.01.24 18:40s/l2690.101.472401.472401.476350.5010511.34
10192008.01.24 18:40buy2700.101.472450.000000.00000
10202008.01.24 18:40modify2700.101.472451.460451.47645
10212008.01.24 18:55modify2700.101.472451.472901.47645
10222008.01.24 18:55close2700.101.473541.472901.4764510.9010522.24
10232008.01.24 20:40buy2710.101.475750.000000.00000
10242008.01.24 20:40modify2710.101.475751.463751.47975
10252008.01.24 21:50close2710.101.476271.463751.479755.2010527.44
10262008.01.28 18:20buy2720.101.478450.000000.00000
10272008.01.28 18:20modify2720.101.478451.466451.48245
10282008.01.28 18:30modify2720.101.478451.478501.48245
10292008.01.28 18:35s/l2720.101.478501.478501.482450.5010527.94
10302008.01.30 21:40buy2730.101.486750.000000.00000
10312008.01.30 21:40modify2730.101.486751.474751.49075
10322008.01.30 21:55modify2730.101.486751.487301.49075
10332008.01.30 21:55s/l2730.101.487301.487301.490755.5010533.44
10342008.01.30 22:40buy2740.101.487150.000000.00000
10352008.01.30 22:40modify2740.101.487151.475151.49115
10362008.01.31 01:30close2740.101.483251.475151.49115-39.9010493.54
10372008.01.31 07:55buy2750.101.488650.000000.00000
10382008.01.31 07:55modify2750.101.488651.476651.49265
10392008.01.31 10:15close2750.101.484271.476651.49265-43.8010449.74
10402008.02.05 18:30sell2760.101.464200.000000.00000
10412008.02.05 18:30modify2760.101.464201.476201.46020
10422008.02.05 19:11close2760.101.464181.476201.460200.2010449.94
10432008.02.05 19:50sell2770.101.465700.000000.00000
10442008.02.05 19:50modify2770.101.465701.477701.46170
10452008.02.05 19:56modify2770.101.465701.465701.46170
10462008.02.05 20:00modify2770.101.465701.465601.46170
10472008.02.05 20:05modify2770.101.465701.465501.46170
10482008.02.05 20:06s/l2770.101.465501.465501.461702.0010451.94
10492008.02.07 15:35sell2780.101.452900.000000.00000
10502008.02.07 15:35modify2780.101.452901.464901.44890
10512008.02.07 15:45modify2780.101.452901.452901.44890
10522008.02.07 15:53modify2780.101.452901.452401.44890
10532008.02.07 15:55modify2780.101.452901.451901.44890
10542008.02.07 15:55close2780.101.451581.451901.4489013.2010465.14
10552008.02.07 16:05sell2790.101.453400.000000.00000
10562008.02.07 16:05modify2790.101.453401.465401.44940
10572008.02.07 16:25close2790.101.453371.465401.449400.3010465.44
10582008.02.07 20:00sell2800.101.447500.000000.00000
10592008.02.07 20:00modify2800.101.447501.459501.44350
10602008.02.07 20:25close2800.101.446851.459501.443506.5010471.94
10612008.02.07 21:30sell2810.101.447100.000000.00000
10622008.02.07 21:30modify2810.101.447101.459101.44310
10632008.02.07 21:30modify2810.101.447101.447101.44310
10642008.02.07 21:30s/l2810.101.447101.447101.443100.0010471.94
10652008.02.07 21:35sell2820.101.447400.000000.00000
10662008.02.07 21:35modify2820.101.447401.459401.44340
10672008.02.07 21:35modify2820.101.447401.447401.44340
10682008.02.07 21:36s/l2820.101.447401.447401.443400.0010471.94
10692008.02.07 21:40sell2830.101.447400.000000.00000
10702008.02.07 21:40modify2830.101.447401.459401.44340
10712008.02.07 21:50modify2830.101.447401.447201.44340
10722008.02.07 21:51s/l2830.101.447201.447201.443402.0010473.94
10732008.02.07 22:05sell2840.101.447700.000000.00000
10742008.02.07 22:05modify2840.101.447701.459701.44370
10752008.02.07 22:37close2840.101.447491.459701.443702.1010476.04
10762008.02.19 09:40buy2850.101.473050.000000.00000
10772008.02.19 09:40modify2850.101.473051.461051.47705
10782008.02.19 10:35close2850.101.472261.461051.47705-7.9010468.14
10792008.02.21 20:15buy2860.101.482250.000000.00000
10802008.02.21 20:15modify2860.101.482251.470251.48625
10812008.02.21 21:25close2860.101.481501.470251.48625-7.5010460.64
10822008.02.26 20:20buy2870.101.492650.000000.00000
10832008.02.26 20:20modify2870.101.492651.480651.49665
10842008.02.26 20:30modify2870.101.492651.493301.49665
10852008.02.26 20:30close2870.101.494431.493301.4966517.8010478.44
10862008.02.27 00:15buy2880.101.501150.000000.00000
10872008.02.27 00:15modify2880.101.501151.489151.50515
10882008.02.27 01:45close2880.101.499351.489151.50515-18.0010460.44
10892008.02.27 09:00buy2890.101.502250.000000.00000
10902008.02.27 09:00modify2890.101.502251.490251.50625
10912008.02.27 09:10modify2890.101.502251.503301.50625
10922008.02.27 09:10s/l2890.101.503301.503301.5062510.5010470.94
10932008.02.27 10:30buy2900.101.504750.000000.00000
10942008.02.27 10:30modify2900.101.504751.492751.50875
10952008.02.27 10:40modify2900.101.504751.505801.50875
10962008.02.27 10:40close2900.101.507471.505801.5087527.2010498.14
10972008.02.27 11:00buy2910.101.504850.000000.00000
10982008.02.27 11:00modify2910.101.504851.492851.50885
10992008.02.27 11:00modify2910.101.504851.504901.50885
11002008.02.27 11:01s/l2910.101.504901.504901.508850.5010498.64
11012008.02.27 11:50buy2920.101.504450.000000.00000
11022008.02.27 11:50modify2920.101.504451.492451.50845
11032008.02.27 12:00modify2920.101.504451.504501.50845
11042008.02.27 12:00s/l2920.101.504501.504501.508450.5010499.14
11052008.02.27 18:30buy2930.101.512550.000000.00000
11062008.02.27 18:30modify2930.101.512551.500551.51655
11072008.02.27 19:15modify2930.101.512551.512701.51655
11082008.02.27 19:15close2930.101.512901.512701.516553.5010502.64
11092008.02.27 19:25buy2940.101.511650.000000.00000
11102008.02.27 19:25modify2940.101.511651.499651.51565
11112008.02.27 20:40close2940.101.510701.499651.51565-9.5010493.14
11122008.02.28 17:56buy2950.101.517550.000000.00000
11132008.02.28 17:56modify2950.101.517551.505551.52155
11142008.02.28 18:10close2950.101.518951.505551.5215514.0010507.14
11152008.02.28 20:25buy2960.101.520550.000000.00000
11162008.02.28 20:25modify2960.101.520551.508551.52455
11172008.02.28 20:50modify2960.101.520551.521001.52455
11182008.02.28 20:50close2960.101.522061.521001.5245515.1010522.24
11192008.03.05 19:05buy2970.101.528150.000000.00000
11202008.03.05 19:05modify2970.101.528151.516151.53215
11212008.03.05 19:15modify2970.101.528151.528201.53215
11222008.03.05 19:17s/l2970.101.528201.528201.532150.5010522.74
11232008.03.05 19:35buy2980.101.528150.000000.00000
11242008.03.05 19:35modify2980.101.528151.516151.53215
11252008.03.05 21:00close2980.101.526351.516151.53215-18.0010504.74
11262008.03.06 10:45buy2990.101.532650.000000.00000
11272008.03.06 10:45modify2990.101.532651.520651.53665
11282008.03.06 10:55modify2990.101.532651.532801.53665
11292008.03.06 11:00modify2990.101.532651.532901.53665
11302008.03.06 11:01s/l2990.101.532901.532901.536652.5010507.24
11312008.03.11 12:40buy3000.101.546750.000000.00000
11322008.03.11 12:40modify3000.101.546751.534751.55075
11332008.03.11 12:50modify3000.101.546751.546901.55075
11342008.03.11 12:50close3000.101.547371.546901.550756.2010513.44
11352008.03.11 13:10buy3010.101.546150.000000.00000
11362008.03.11 13:10modify3010.101.546151.534151.55015
11372008.03.11 13:53s/l3010.101.534151.534151.55015-120.0010393.44
11382008.03.12 12:00buy3020.101.543550.000000.00000
11392008.03.12 12:00modify3020.101.543551.531551.54755
11402008.03.12 12:10modify3020.101.543551.544701.54755
11412008.03.12 12:10close3020.101.545831.544701.5475522.8010416.24
11422008.03.12 15:40buy3030.101.547050.000000.00000
11432008.03.12 15:40modify3030.101.547051.535051.55105
11442008.03.12 16:20close3030.101.548231.535051.5510511.8010428.04
11452008.03.12 18:00buy3040.101.548250.000000.00000
11462008.03.12 18:00modify3040.101.548251.536251.55225
11472008.03.12 18:20modify3040.101.548251.548901.55225
11482008.03.12 18:25modify3040.101.548251.549301.55225
11492008.03.12 18:25close3040.101.549591.549301.5522513.4010441.44
11502008.03.12 21:50buy3050.101.554050.000000.00000
11512008.03.12 21:50modify3050.101.554051.542051.55805
11522008.03.12 21:51modify3050.101.554051.554101.55805
11532008.03.12 22:00modify3050.101.554051.554401.55805
11542008.03.12 22:05modify3050.101.554051.554701.55805
11552008.03.12 22:08s/l3050.101.554701.554701.558056.5010447.94
11562008.03.12 23:20buy3060.101.554750.000000.00000
11572008.03.12 23:20modify3060.101.554751.542751.55875
11582008.03.13 00:28close3060.101.553501.542751.55875-13.4010434.54
11592008.03.17 04:20buy3070.101.585950.000000.00000
11602008.03.17 04:20modify3070.101.585951.573951.58995
11612008.03.17 04:30modify3070.101.585951.586401.58995
11622008.03.17 04:31s/l3070.101.586401.586401.589954.5010439.04
11632008.03.17 04:55buy3080.101.585450.000000.00000
11642008.03.17 04:55modify3080.101.585451.573451.58945
11652008.03.17 04:55modify3080.101.585451.585501.58945
11662008.03.17 04:57s/l3080.101.585501.585501.589450.5010439.54
11672008.03.17 05:00buy3090.101.584350.000000.00000
11682008.03.17 05:00modify3090.101.584351.572351.58835
11692008.03.17 05:25modify3090.101.584351.584501.58835
11702008.03.17 05:26s/l3090.101.584501.584501.588351.5010441.04
11712008.03.17 05:45buy3100.101.583350.000000.00000
11722008.03.17 05:45modify3100.101.583351.571351.58735
11732008.03.17 05:45modify3100.101.583351.583401.58735
11742008.03.17 05:55modify3100.101.583351.583601.58735
11752008.03.17 06:00modify3100.101.583351.584001.58735
11762008.03.17 06:00close3100.101.584101.584001.587357.5010448.54
11772008.03.17 06:10buy3110.101.583050.000000.00000
11782008.03.17 06:10modify3110.101.583051.571051.58705
11792008.03.17 06:25modify3110.101.583051.583301.58705
11802008.03.17 06:30modify3110.101.583051.583401.58705
11812008.03.17 06:31close3110.101.584401.583401.5870513.5010462.04
11822008.03.17 07:10buy3120.101.582250.000000.00000
11832008.03.17 07:10modify3120.101.582251.570251.58625
11842008.03.17 07:10modify3120.101.582251.582301.58625
11852008.03.17 07:16s/l3120.101.582301.582301.586250.5010462.54
11862008.03.17 07:16buy3130.101.582290.000000.00000
11872008.03.17 07:16modify3130.101.582291.570291.58629
11882008.03.17 09:15close3130.101.578361.570291.58629-39.3010423.24
11892008.03.25 12:50buy3140.101.557850.000000.00000
11902008.03.25 12:50modify3140.101.557851.545851.56185
11912008.03.25 13:05close3140.101.558881.545851.5618510.3010433.54
11922008.03.25 14:05buy3150.101.557850.000000.00000
11932008.03.25 14:05modify3150.101.557851.545851.56185
11942008.03.25 15:00close3150.101.557701.545851.56185-1.5010432.04
11952008.03.25 22:30buy3160.101.562850.000000.00000
11962008.03.25 22:30modify3160.101.562851.550851.56685
11972008.03.25 23:06modify3160.101.562851.562901.56685
11982008.03.25 23:06close3160.101.563101.562901.566852.5010434.54
11992008.03.26 11:35buy3170.101.570550.000000.00000
12002008.03.26 11:35modify3170.101.570551.558551.57455
12012008.03.26 11:45modify3170.101.570551.570801.57455
12022008.03.26 11:50modify3170.101.570551.571201.57455
12032008.03.26 11:50close3170.101.572591.571201.5745520.4010454.94
12042008.03.26 13:00buy3180.101.572750.000000.00000
12052008.03.26 13:00modify3180.101.572751.560751.57675
12062008.03.26 13:30close3180.101.574051.560751.5767513.0010467.94
12072008.03.26 13:50buy3190.101.572650.000000.00000
12082008.03.26 13:50modify3190.101.572651.560651.57665
12092008.03.26 14:35close3190.101.572771.560651.576651.2010469.14
12102008.03.26 17:40buy3200.101.574950.000000.00000
12112008.03.26 17:40modify3200.101.574951.562951.57895
12122008.03.26 17:50modify3200.101.574951.575501.57895
12132008.03.26 17:50close3200.101.575931.575501.578959.8010478.94
12142008.03.26 22:10buy3210.101.583750.000000.00000
12152008.03.26 22:10modify3210.101.583751.571751.58775
12162008.03.26 22:30modify3210.101.583751.584101.58775
12172008.03.26 22:35modify3210.101.583751.584201.58775
12182008.03.26 22:36s/l3210.101.584201.584201.587754.5010483.44
12192008.04.03 14:30sell3220.101.553900.000000.00000
12202008.04.03 14:30modify3220.101.553901.565901.54990
12212008.04.03 16:10close3220.101.558661.565901.54990-47.6010435.84
12222008.04.08 03:30buy3230.101.577350.000000.00000
12232008.04.08 03:30modify3230.101.577351.565351.58135
12242008.04.08 03:46modify3230.101.577351.577401.58135
12252008.04.08 03:46s/l3230.101.577401.577401.581350.5010436.34
12262008.04.08 05:20buy3240.101.577950.000000.00000
12272008.04.08 05:20modify3240.101.577951.565951.58195
12282008.04.08 06:36close3240.101.575401.565951.58195-25.5010410.84
12292008.04.09 20:10buy3250.101.583750.000000.00000
12302008.04.09 20:10modify3250.101.583751.571751.58775
12312008.04.09 20:20modify3250.101.583751.584001.58775
12322008.04.09 20:21close3250.101.584501.584001.587757.5010418.34
12332008.04.09 20:30buy3260.101.583850.000000.00000
12342008.04.09 20:30modify3260.101.583851.571851.58785
12352008.04.09 21:35close3260.101.583001.571851.58785-8.5010409.84
12362008.04.09 21:40buy3270.101.582250.000000.00000
12372008.04.09 21:40modify3270.101.582251.570251.58625
12382008.04.09 22:45close3270.101.582801.570251.586255.5010415.34
12392008.04.10 12:50buy3280.101.588750.000000.00000
12402008.04.10 12:50modify3280.101.588751.576751.59275
12412008.04.10 13:20close3280.101.589451.576751.592757.0010422.34
12422008.04.14 14:30buy3290.101.585950.000000.00000
12432008.04.14 14:30modify3290.101.585951.573951.58995
12442008.04.14 14:40modify3290.101.585951.586001.58995
12452008.04.14 14:41s/l3290.101.586001.586001.589950.5010422.84
12462008.04.14 14:50buy3300.101.584050.000000.00000
12472008.04.14 14:50modify3300.101.584051.572051.58805
12482008.04.14 15:05modify3300.101.584051.585301.58805
12492008.04.14 15:05s/l3300.101.585301.585301.5880512.5010435.34
12502008.04.14 15:15buy3310.101.583950.000000.00000
12512008.04.14 15:15modify3310.101.583951.571951.58795
12522008.04.14 16:10close3310.101.584681.571951.587957.3010442.64
12532008.04.16 13:05buy3320.101.592450.000000.00000
12542008.04.16 13:05modify3320.101.592451.580451.59645
12552008.04.16 13:15modify3320.101.592451.593101.59645
12562008.04.16 13:17s/l3320.101.593101.593101.596456.5010449.14
12572008.04.16 13:20buy3330.101.592750.000000.00000
12582008.04.16 13:20modify3330.101.592751.580751.59675
12592008.04.16 13:35close3330.101.594831.580751.5967520.8010469.94
12602008.04.16 14:15buy3340.101.592950.000000.00000
12612008.04.16 14:15modify3340.101.592951.580951.59695
12622008.04.16 14:35modify3340.101.592951.593401.59695
12632008.04.16 14:35close3340.101.595631.593401.5969526.8010496.74
12642008.04.16 15:30buy3350.101.593950.000000.00000
12652008.04.16 15:30modify3350.101.593951.581951.59795
12662008.04.16 15:55modify3350.101.593951.594101.59795
12672008.04.16 15:55close3350.101.594851.594101.597959.0010505.74
12682008.04.16 19:45buy3360.101.595850.000000.00000
12692008.04.16 19:45modify3360.101.595851.583851.59985
12702008.04.16 20:35close3360.101.595561.583851.59985-2.9010502.84
12712008.04.21 14:15buy3370.101.589950.000000.00000
12722008.04.21 14:15modify3370.101.589951.577951.59395
12732008.04.21 14:30close3370.101.591381.577951.5939514.3010517.14
12742008.04.21 15:40buy3380.101.591950.000000.00000
12752008.04.21 15:40modify3380.101.591951.579951.59595
12762008.04.21 16:05close3380.101.592681.579951.595957.3010524.44
12772008.04.21 17:00buy3390.101.591950.000000.00000
12782008.04.21 17:00modify3390.101.591951.579951.59595
12792008.04.21 18:15close3390.101.588771.579951.59595-31.8010492.64
12802008.04.22 18:45buy3400.101.598650.000000.00000
12812008.04.22 18:45modify3400.101.598651.586651.60265
12822008.04.22 19:16modify3400.101.598651.599101.60265
12832008.04.22 19:16close3400.101.599301.599101.602656.5010499.14
12842008.04.24 19:00sell3410.101.566600.000000.00000
12852008.04.24 19:00modify3410.101.566601.578601.56260
12862008.04.24 19:00modify3410.101.566601.566601.56260
12872008.04.24 19:05close3410.101.565071.566601.5626015.3010514.44
12882008.04.24 20:05sell3420.101.566100.000000.00000
12892008.04.24 20:05modify3420.101.566101.578101.56210
12902008.04.24 22:00close3420.101.567551.578101.56210-14.5010499.94
12912008.04.25 10:45sell3430.101.559000.000000.00000
12922008.04.25 10:45modify3430.101.559001.571001.55500
12932008.04.25 10:55modify3430.101.559001.558601.55500
12942008.04.25 10:56s/l3430.101.558601.558601.555004.0010503.94
12952008.04.25 11:30sell3440.101.560100.000000.00000
12962008.04.25 11:30modify3440.101.560101.572101.55610
12972008.04.25 12:45close3440.101.560281.572101.55610-1.8010502.14
12982008.04.25 13:40sell3450.101.560500.000000.00000
12992008.04.25 13:40modify3450.101.560501.572501.55650
13002008.04.25 13:45close3450.101.559331.572501.5565011.7010513.84
13012008.04.29 10:50sell3460.101.557500.000000.00000
13022008.04.29 10:50modify3460.101.557501.569501.55350
13032008.04.29 11:05modify3460.101.557501.557501.55350
13042008.04.29 11:05close3460.101.556641.557501.553508.6010522.44
13052008.05.01 12:20sell3470.101.552800.000000.00000
13062008.05.01 12:20modify3470.101.552801.564801.54880
13072008.05.01 12:20modify3470.101.552801.552801.54880
13082008.05.01 12:20s/l3470.101.552801.552801.548800.0010522.44
13092008.05.01 13:05sell3480.101.553300.000000.00000
13102008.05.01 13:05modify3480.101.553301.565301.54930
13112008.05.01 13:05modify3480.101.553301.553301.54930
13122008.05.01 13:05s/l3480.101.553301.553301.549300.0010522.44
13132008.05.01 13:10sell3490.101.553400.000000.00000
13142008.05.01 13:10modify3490.101.553401.565401.54940
13152008.05.01 13:30modify3490.101.553401.553401.54940
13162008.05.01 13:30s/l3490.101.553401.553401.549400.0010522.44
13172008.05.01 17:50sell3500.101.545900.000000.00000
13182008.05.01 17:50modify3500.101.545901.557901.54190
13192008.05.01 18:00modify3500.101.545901.545801.54190
13202008.05.01 18:01s/l3500.101.545801.545801.541901.0010523.44
13212008.05.01 20:00sell3510.101.544900.000000.00000
13222008.05.01 20:00modify3510.101.544901.556901.54090
13232008.05.01 20:05modify3510.101.544901.544901.54090
13242008.05.01 20:06s/l3510.101.544901.544901.540900.0010523.44
13252008.05.01 20:15sell3520.101.545200.000000.00000
13262008.05.01 20:15modify3520.101.545201.557201.54120
13272008.05.01 20:25modify3520.101.545201.545201.54120
13282008.05.01 20:25s/l3520.101.545201.545201.541200.0010523.44
13292008.05.01 20:30sell3530.101.545700.000000.00000
13302008.05.01 20:30modify3530.101.545701.557701.54170
13312008.05.01 20:40close3530.101.545551.557701.541701.5010524.94
13322008.05.01 21:00sell3540.101.545800.000000.00000
13332008.05.01 21:00modify3540.101.545801.557801.54180
13342008.05.01 21:05modify3540.101.545801.545801.54180
13352008.05.01 21:05close3540.101.545351.545801.541804.5010529.44
13362008.05.02 15:30sell3550.101.540500.000000.00000
13372008.05.02 15:30modify3550.101.540501.552501.53650
13382008.05.02 16:00modify3550.101.540501.540501.53650
13392008.05.02 16:00close3550.101.539891.540501.536506.1010535.54
13402008.05.07 13:25sell3560.101.544000.000000.00000
13412008.05.07 13:25modify3560.101.544001.556001.54000
13422008.05.07 13:35modify3560.101.544001.543601.54000
13432008.05.07 13:35close3560.101.543141.543601.540008.6010544.14
13442008.05.07 17:10sell3570.101.540000.000000.00000
13452008.05.07 17:10modify3570.101.540001.552001.53600
13462008.05.07 17:30modify3570.101.540001.539801.53600
13472008.05.07 17:35modify3570.101.540001.539501.53600
13482008.05.07 17:35close3570.101.538301.539501.5360017.0010561.14
13492008.05.07 18:35sell3580.101.538400.000000.00000
13502008.05.07 18:35modify3580.101.538401.550401.53440
13512008.05.07 18:35modify3580.101.538401.538401.53440
13522008.05.07 18:35s/l3580.101.538401.538401.534400.0010561.14
13532008.05.07 18:46sell3590.101.538600.000000.00000
13542008.05.07 18:46modify3590.101.538601.550601.53460
13552008.05.07 18:51modify3590.101.538601.538601.53460
13562008.05.07 18:51s/l3590.101.538601.538601.534600.0010561.14
13572008.05.07 18:51sell3600.101.538600.000000.00000
13582008.05.07 18:51modify3600.101.538601.550601.53460
13592008.05.07 18:53modify3600.101.538601.538601.53460
13602008.05.07 18:53s/l3600.101.538601.538601.534600.0010561.14
13612008.05.07 19:00sell3610.101.538600.000000.00000
13622008.05.07 19:00modify3610.101.538601.550601.53460
13632008.05.07 21:35close3610.101.540151.550601.53460-15.5010545.64
13642008.05.08 03:35sell3620.101.535400.000000.00000
13652008.05.08 03:35modify3620.101.535401.547401.53140
13662008.05.08 03:50close3620.101.534211.547401.5314011.9010557.54
13672008.05.08 04:50sell3630.101.532500.000000.00000
13682008.05.08 04:50modify3630.101.532501.544501.52850
13692008.05.08 04:55modify3630.101.532501.532501.52850
13702008.05.08 05:00modify3630.101.532501.532101.52850
13712008.05.08 05:05modify3630.101.532501.531901.52850
13722008.05.08 05:05close3630.101.531341.531901.5285011.6010569.14
13732008.05.08 06:10sell3640.101.531400.000000.00000
13742008.05.08 06:10modify3640.101.531401.543401.52740
13752008.05.08 06:50close3640.101.531391.543401.527400.1010569.24
13762008.05.20 13:10buy3650.101.564050.000000.00000
13772008.05.20 13:10modify3650.101.564051.552051.56805
13782008.05.20 13:45modify3650.101.564051.564201.56805
13792008.05.20 13:50modify3650.101.564051.564301.56805
13802008.05.20 13:50close3650.101.565031.564301.568059.8010579.04
13812008.05.20 14:05buy3660.101.563650.000000.00000
13822008.05.20 14:05modify3660.101.563651.551651.56765
13832008.05.20 14:15modify3660.101.563651.563701.56765
13842008.05.20 14:15s/l3660.101.563701.563701.567650.5010579.54
13852008.05.20 16:25buy3670.101.564250.000000.00000
13862008.05.20 16:25modify3670.101.564251.552251.56825
13872008.05.20 16:40modify3670.101.564251.564301.56825
13882008.05.20 16:41s/l3670.101.564301.564301.568250.5010580.04
13892008.05.20 19:15buy3680.101.567050.000000.00000
13902008.05.20 19:15modify3680.101.567051.555051.57105
13912008.05.20 20:30close3680.101.566601.555051.57105-4.5010575.54
13922008.05.21 12:25buy3690.101.573150.000000.00000
13932008.05.21 12:25modify3690.101.573151.561151.57715
13942008.05.21 12:28modify3690.101.573151.573301.57715
13952008.05.21 12:30close3690.101.574911.573301.5771517.6010593.14
13962008.05.21 13:40buy3700.101.575750.000000.00000
13972008.05.21 13:40modify3700.101.575751.563751.57975
13982008.05.21 13:50modify3700.101.575751.576001.57975
13992008.05.21 13:51s/l3700.101.576001.576001.579752.5010595.64
14002008.05.21 14:05buy3710.101.575250.000000.00000
14012008.05.21 14:05modify3710.101.575251.563251.57925
14022008.05.21 14:05modify3710.101.575251.575401.57925
14032008.05.21 14:05s/l3710.101.575401.575401.579251.5010597.14
14042008.05.21 14:10buy3720.101.575250.000000.00000
14052008.05.21 14:10modify3720.101.575251.563251.57925
14062008.05.21 14:50modify3720.101.575251.575401.57925
14072008.05.21 14:50s/l3720.101.575401.575401.579251.5010598.64
14082008.05.21 15:05buy3730.101.573650.000000.00000
14092008.05.21 15:05modify3730.101.573651.561651.57765
14102008.05.21 15:09modify3730.101.573651.574101.57765
14112008.05.21 15:09s/l3730.101.574101.574101.577654.5010603.14
14122008.05.21 18:25buy3740.101.576550.000000.00000
14132008.05.21 18:25modify3740.101.576551.564551.58055
14142008.05.21 19:11close3740.101.576501.564551.58055-0.5010602.64
14152008.05.29 09:25sell3750.101.558600.000000.00000
14162008.05.29 09:25modify3750.101.558601.570601.55460
14172008.05.29 09:56close3750.101.558451.570601.554601.5010604.14
14182008.05.29 12:00sell3760.101.557400.000000.00000
14192008.05.29 12:00modify3760.101.557401.569401.55340
14202008.05.29 12:00modify3760.101.557401.557401.55340
14212008.05.29 12:00s/l3760.101.557401.557401.553400.0010604.14
14222008.05.29 12:05sell3770.101.556900.000000.00000
14232008.05.29 12:05modify3770.101.556901.568901.55290
14242008.05.29 12:20modify3770.101.556901.556501.55290
14252008.05.29 12:20close3770.101.555741.556501.5529011.6010615.74
14262008.05.29 20:40sell3780.101.550400.000000.00000
14272008.05.29 20:40modify3780.101.550401.562401.54640
14282008.05.29 21:10modify3780.101.550401.550401.54640
14292008.05.29 21:15modify3780.101.550401.550001.54640
14302008.05.29 21:15close3780.101.549871.550001.546405.3010621.04
14312008.06.03 16:30sell3790.101.545900.000000.00000
14322008.06.03 16:30modify3790.101.545901.557901.54190
14332008.06.03 16:45modify3790.101.545901.545501.54190
14342008.06.03 16:48s/l3790.101.545501.545501.541904.0010625.04
14352008.06.03 16:50sell3800.101.545500.000000.00000
14362008.06.03 16:50modify3800.101.545501.557501.54150
14372008.06.03 17:15close3800.101.544391.557501.5415011.1010636.14
14382008.06.03 19:35sell3810.101.544500.000000.00000
14392008.06.03 19:35modify3810.101.544501.556501.54050
14402008.06.03 21:10close3810.101.545521.556501.54050-10.2010625.94
14412008.06.06 17:55buy3820.101.572950.000000.00000
14422008.06.06 17:55modify3820.101.572951.560951.57695
14432008.06.06 18:25modify3820.101.572951.573501.57695
14442008.06.06 18:25close3820.101.573951.573501.5769510.0010635.94
14452008.06.06 21:15buy3830.101.575950.000000.00000
14462008.06.06 21:15modify3830.101.575951.563951.57995
14472008.06.06 21:30modify3830.101.575951.576001.57995
14482008.06.06 21:30close3830.101.576991.576001.5799510.4010646.34
14492008.06.09 01:05buy3840.101.578650.000000.00000
14502008.06.09 01:05modify3840.101.578651.566651.58265
14512008.06.09 03:10close3840.101.577771.566651.58265-8.8010637.54
14522008.06.09 10:10buy3850.101.581150.000000.00000
14532008.06.09 10:10modify3850.101.581151.569151.58515
14542008.06.09 10:25modify3850.101.581151.581301.58515
14552008.06.09 10:27s/l3850.101.581301.581301.585151.5010639.04
14562008.06.09 10:30buy3860.101.581150.000000.00000
14572008.06.09 10:30modify3860.101.581151.569151.58515
14582008.06.09 10:40modify3860.101.581151.581801.58515
14592008.06.09 10:40close3860.101.582051.581801.585159.0010648.04
14602008.06.10 16:00sell3870.101.552000.000000.00000
14612008.06.10 16:00modify3870.101.552001.564001.54800
14622008.06.10 16:20modify3870.101.552001.551901.54800
14632008.06.10 16:20close3870.101.551051.551901.548009.5010657.54
14642008.06.10 21:10sell3880.101.545500.000000.00000
14652008.06.10 21:10modify3880.101.545501.557501.54150
14662008.06.10 21:10modify3880.101.545501.545501.54150
14672008.06.10 21:10s/l3880.101.545501.545501.541500.0010657.54
14682008.06.10 21:15sell3890.101.545800.000000.00000
14692008.06.10 21:15modify3890.101.545801.557801.54180
14702008.06.10 21:35modify3890.101.545801.545801.54180
14712008.06.10 21:35s/l3890.101.545801.545801.541800.0010657.54
14722008.06.10 21:35sell3900.101.545800.000000.00000
14732008.06.10 21:35modify3900.101.545801.557801.54180
14742008.06.10 21:55close3900.101.545531.557801.541802.7010660.24
14752008.06.12 09:50sell3910.101.543200.000000.00000
14762008.06.12 09:50modify3910.101.543201.555201.53920
14772008.06.12 09:55modify3910.101.543201.543201.53920
14782008.06.12 10:00modify3910.101.543201.543001.53920
14792008.06.12 10:03s/l3910.101.543001.543001.539202.0010662.24
14802008.06.12 10:40sell3920.101.544100.000000.00000
14812008.06.12 10:40modify3920.101.544101.556101.54010
14822008.06.12 10:40modify3920.101.544101.544101.54010
14832008.06.12 10:40s/l3920.101.544101.544101.540100.0010662.24
14842008.06.12 14:00sell3930.101.542200.000000.00000
14852008.06.12 14:00modify3930.101.542201.554201.53820
14862008.06.12 14:10modify3930.101.542201.542001.53820
14872008.06.12 14:10close3930.101.541981.542001.538202.2010664.44
14882008.06.13 14:10sell3940.101.533700.000000.00000
14892008.06.13 14:10modify3940.101.533701.545701.52970
14902008.06.13 14:10modify3940.101.533701.533701.52970
14912008.06.13 14:10s/l3940.101.533701.533701.529700.0010664.44
14922008.06.13 14:15sell3950.101.533400.000000.00000
14932008.06.13 14:15modify3950.101.533401.545401.52940
14942008.06.13 14:40close3950.101.532541.545401.529408.6010673.04
14952008.06.20 14:05buy3960.101.560350.000000.00000
14962008.06.20 14:05modify3960.101.560351.548351.56435
14972008.06.20 14:07modify3960.101.560351.560501.56435
14982008.06.20 14:15modify3960.101.560351.560901.56435
14992008.06.20 14:16s/l3960.101.560901.560901.564355.5010678.54
15002008.06.20 14:45buy3970.101.560750.000000.00000
15012008.06.20 14:45modify3970.101.560751.548751.56475
15022008.06.20 15:10modify3970.101.560751.560901.56475
15032008.06.20 15:10close3970.101.561101.560901.564753.5010682.04
15042008.06.20 15:20buy3980.101.560150.000000.00000
15052008.06.20 15:20modify3980.101.560151.548151.56415
15062008.06.20 15:45modify3980.101.560151.560301.56415
15072008.06.20 15:45close3980.101.561061.560301.564159.1010691.14
15082008.06.20 17:00buy3990.101.563050.000000.00000
15092008.06.20 17:00modify3990.101.563051.551051.56705
15102008.06.20 17:15modify3990.101.563051.563201.56705
15112008.06.20 17:20modify3990.101.563051.563501.56705
15122008.06.20 17:25modify3990.101.563051.563601.56705
15132008.06.20 17:25s/l3990.101.563601.563601.567055.5010696.64
15142008.06.20 17:55buy4000.101.562850.000000.00000
15152008.06.20 17:55modify4000.101.562851.550851.56685
15162008.06.20 17:55modify4000.101.562851.563001.56685
15172008.06.20 17:55s/l4000.101.563001.563001.566851.5010698.14
15182008.06.20 18:00buy4010.101.562250.000000.00000
15192008.06.20 18:00modify4010.101.562251.550251.56625
15202008.06.20 18:25modify4010.101.562251.562401.56625
15212008.06.20 18:30modify4010.101.562251.562601.56625
15222008.06.20 18:31s/l4010.101.562601.562601.566253.5010701.64
15232008.06.25 22:11buy4020.101.567350.000000.00000
15242008.06.25 22:11modify4020.101.567351.555351.57135
15252008.06.25 23:31close4020.101.567001.555351.57135-3.5010698.14
15262008.06.26 14:45buy4030.101.572250.000000.00000
15272008.06.26 14:45modify4030.101.572251.560251.57625
15282008.06.26 15:05modify4030.101.572251.572601.57625
15292008.06.26 15:06s/l4030.101.572601.572601.576253.5010701.64
15302008.07.07 20:05buy4040.101.573850.000000.00000
15312008.07.07 20:05modify4040.101.573851.561851.57785
15322008.07.07 22:06close4040.101.572101.561851.57785-17.5010684.14
15332008.07.10 17:35buy4050.101.577950.000000.00000
15342008.07.10 17:35modify4050.101.577951.565951.58195
15352008.07.10 18:35close4050.101.577101.565951.58195-8.5010675.64
15362008.07.11 17:15buy4060.101.590650.000000.00000
15372008.07.11 17:15modify4060.101.590651.578651.59465
15382008.07.11 17:25modify4060.101.590651.590701.59465
15392008.07.11 17:25s/l4060.101.590701.590701.594650.5010676.14
15402008.07.11 17:30buy4070.101.590150.000000.00000
15412008.07.11 17:30modify4070.101.590151.578151.59415
15422008.07.11 18:25close4070.101.590591.578151.594154.4010680.54
15432008.07.11 18:55buy4080.101.589250.000000.00000
15442008.07.11 18:55modify4080.101.589251.577251.59325
15452008.07.11 19:20modify4080.101.589251.589401.59325
15462008.07.11 19:22s/l4080.101.589401.589401.593251.5010682.04
15472008.07.11 19:30buy4090.101.589250.000000.00000
15482008.07.11 19:30modify4090.101.589251.577251.59325
15492008.07.11 20:25close4090.101.589151.577251.59325-1.0010681.04
15502008.07.11 22:10buy4100.101.592550.000000.00000
15512008.07.11 22:10modify4100.101.592551.580551.59655
15522008.07.11 22:25modify4100.101.592551.593001.59655
15532008.07.11 22:26close4100.101.593101.593001.596555.5010686.54
15542008.07.14 00:20buy4110.101.592550.000000.00000
15552008.07.14 00:20modify4110.101.592551.580551.59655
15562008.07.14 01:15close4110.101.592131.580551.59655-4.2010682.34
15572008.07.15 10:55buy4120.101.597750.000000.00000
15582008.07.15 10:55modify4120.101.597751.585751.60175
15592008.07.15 11:10modify4120.101.597751.598501.60175
15602008.07.15 11:10close4120.101.598531.598501.601757.8010690.14
15612008.07.15 12:05buy4130.101.598250.000000.00000
15622008.07.15 12:05modify4130.101.598251.586251.60225
15632008.07.15 12:15modify4130.101.598251.598901.60225
15642008.07.15 12:20modify4130.101.598251.599701.60225
15652008.07.15 12:20close4130.101.600111.599701.6022518.6010708.74
15662008.07.15 14:05buy4140.101.599850.000000.00000
15672008.07.15 14:05modify4140.101.599851.587851.60385
15682008.07.15 15:00close4140.101.598681.587851.60385-11.7010697.04
15692008.07.23 21:05sell4150.101.568300.000000.00000
15702008.07.23 21:05modify4150.101.568301.580301.56430
15712008.07.23 23:10close4150.101.568951.580301.56430-6.5010690.54
15722008.07.29 20:35sell4160.101.557900.000000.00000
15732008.07.29 20:35modify4160.101.557901.569901.55390
15742008.07.29 20:36modify4160.101.557901.557801.55390
15752008.07.29 20:36s/l4160.101.557801.557801.553901.0010691.54
15762008.07.29 20:40sell4170.101.558200.000000.00000
15772008.07.29 20:40modify4170.101.558201.570201.55420
15782008.07.29 20:40modify4170.101.558201.558201.55420
15792008.07.29 20:41s/l4170.101.558201.558201.554200.0010691.54
15802008.07.29 20:45sell4180.101.558200.000000.00000
15812008.07.29 20:45modify4180.101.558201.570201.55420
15822008.07.29 22:45close4180.101.558371.570201.55420-1.7010689.84
15832008.08.06 18:05sell4190.101.541400.000000.00000
15842008.08.06 18:05modify4190.101.541401.553401.53740
15852008.08.06 19:25close4190.101.541351.553401.537400.5010690.34
15862008.08.07 20:25sell4200.101.532900.000000.00000
15872008.08.07 20:25modify4200.101.532901.544901.52890
15882008.08.07 20:25modify4200.101.532901.532801.52890
15892008.08.07 20:26s/l4200.101.532801.532801.528901.0010691.34
15902008.08.07 20:30sell4210.101.532700.000000.00000
15912008.08.07 20:30modify4210.101.532701.544701.52870
15922008.08.07 20:40modify4210.101.532701.532601.52870
15932008.08.07 20:40s/l4210.101.532601.532601.528701.0010692.34
15942008.08.07 21:10sell4220.101.533100.000000.00000
15952008.08.07 21:10modify4220.101.533101.545101.52910
15962008.08.07 21:20modify4220.101.533101.533101.52910
15972008.08.07 21:25modify4220.101.533101.532801.52910
15982008.08.07 21:27s/l4220.101.532801.532801.529103.0010695.34
15992008.08.08 04:15sell4230.101.524300.000000.00000
16002008.08.08 04:15modify4230.101.524301.536301.52030
16012008.08.08 04:25modify4230.101.524301.524301.52030
16022008.08.08 04:30modify4230.101.524301.523301.52030
16032008.08.08 04:30close4230.101.522691.523301.5203016.1010711.44
16042008.08.08 06:10sell4240.101.522600.000000.00000
16052008.08.08 06:10modify4240.101.522601.534601.51860
16062008.08.08 06:57close4240.101.522581.534601.518600.2010711.64
16072008.08.08 07:10sell4250.101.524000.000000.00000
16082008.08.08 07:10modify4250.101.524001.536001.52000
16092008.08.08 07:10modify4250.101.524001.524001.52000
16102008.08.08 07:10s/l4250.101.524001.524001.520000.0010711.64
16112008.08.08 07:15sell4260.101.524000.000000.00000
16122008.08.08 07:15modify4260.101.524001.536001.52000
16132008.08.08 07:50close4260.101.523501.536001.520005.0010716.64
16142008.08.08 10:15sell4270.101.517200.000000.00000
16152008.08.08 10:15modify4270.101.517201.529201.51320
16162008.08.08 10:25modify4270.101.517201.517101.51320
16172008.08.08 10:25close4270.101.516501.517101.513207.0010723.64
16182008.08.08 13:50sell4280.101.512500.000000.00000
16192008.08.08 13:50modify4280.101.512501.524501.50850
16202008.08.08 13:55close4280.101.511631.524501.508508.7010732.34
16212008.08.08 16:40sell4290.101.504900.000000.00000
16222008.08.08 16:40modify4290.101.504901.516901.50090
16232008.08.08 16:55modify4290.101.504901.504701.50090
16242008.08.08 17:00modify4290.101.504901.504601.50090
16252008.08.08 17:00close4290.101.503191.504601.5009017.1010749.44
16262008.08.08 18:00sell4300.101.504700.000000.00000
16272008.08.08 18:00modify4300.101.504701.516701.50070
16282008.08.08 18:20close4300.101.504291.516701.500704.1010753.54
16292008.08.08 21:55sell4310.101.501200.000000.00000
16302008.08.08 21:55modify4310.101.501201.513201.49720
16312008.08.08 22:49close4310.101.501191.513201.497200.1010753.64
16322008.08.11 01:05sell4320.101.495600.000000.00000
16332008.08.11 01:05modify4320.101.495601.507601.49160
16342008.08.11 01:30close4320.101.495431.507601.491601.7010755.34
16352008.08.11 02:25sell4330.101.496500.000000.00000
16362008.08.11 02:25modify4330.101.496501.508501.49250
16372008.08.11 02:35modify4330.101.496501.496001.49250
16382008.08.11 02:40modify4330.101.496501.495701.49250
16392008.08.11 02:45modify4330.101.496501.495501.49250
16402008.08.11 02:45s/l4330.101.495501.495501.4925010.0010765.34
16412008.08.11 03:15sell4340.101.498400.000000.00000
16422008.08.11 03:15modify4340.101.498401.510401.49440
16432008.08.11 03:38modify4340.101.498401.497901.49440
16442008.08.11 03:40close4340.101.497511.497901.494408.9010774.24
16452008.08.11 20:25sell4350.101.491600.000000.00000
16462008.08.11 20:25modify4350.101.491601.503601.48760
16472008.08.11 21:17close4350.101.491551.503601.487600.5010774.74
16482008.08.12 04:05sell4360.101.488900.000000.00000
16492008.08.12 04:05modify4360.101.488901.500901.48490
16502008.08.12 04:10modify4360.101.488901.488901.48490
16512008.08.12 04:16modify4360.101.488901.488601.48490
16522008.08.12 04:20modify4360.101.488901.488501.48490
16532008.08.12 04:20close4360.101.487921.488501.484909.8010784.54
16542008.08.14 20:20sell4370.101.480900.000000.00000
16552008.08.14 20:20modify4370.101.480901.492901.47690
16562008.08.14 21:10close4370.101.480851.492901.476900.5010785.04
16572008.08.14 22:10sell4380.101.481200.000000.00000
16582008.08.14 22:10modify4380.101.481201.493201.47720
16592008.08.14 23:26close4380.101.481551.493201.47720-3.5010781.54
16602008.08.15 03:36sell4390.101.477400.000000.00000
16612008.08.15 03:36modify4390.101.477401.489401.47340
16622008.08.15 04:46close4390.101.477951.489401.47340-5.5010776.04
16632008.08.15 11:25sell4400.101.472300.000000.00000
16642008.08.15 11:25modify4400.101.472301.484301.46830
16652008.08.15 11:35close4400.101.472281.484301.468300.2010776.24
16662008.08.15 18:00sell4410.101.469500.000000.00000
16672008.08.15 18:00modify4410.101.469501.481501.46550
16682008.08.15 18:05modify4410.101.469501.469501.46550
16692008.08.15 18:10modify4410.101.469501.469301.46550
16702008.08.15 18:11s/l4410.101.469301.469301.465502.0010778.24
16712008.08.25 03:15sell4420.101.473500.000000.00000
16722008.08.25 03:15modify4420.101.473501.485501.46950
16732008.08.25 03:20modify4420.101.473501.473501.46950
16742008.08.25 03:20close4420.101.472601.473501.469509.0010787.24
16752008.08.25 03:51sell4430.101.473700.000000.00000
16762008.08.25 03:51modify4430.101.473701.485701.46970
16772008.08.25 03:55modify4430.101.473701.473701.46970
16782008.08.25 03:56s/l4430.101.473701.473701.469700.0010787.24
16792008.08.26 14:05sell4440.101.459700.000000.00000
16802008.08.26 14:05modify4440.101.459701.471701.45570
16812008.08.26 14:09modify4440.101.459701.459601.45570
16822008.08.26 14:10s/l4440.101.459601.459601.455701.0010788.24
16832008.08.26 14:35sell4450.101.460700.000000.00000
16842008.08.26 14:35modify4450.101.460701.472701.45670
16852008.08.26 16:35close4450.101.464141.472701.45670-34.4010753.84
16862008.08.28 18:45sell4460.101.470400.000000.00000
16872008.08.28 18:45modify4460.101.470401.482401.46640
16882008.08.28 19:05modify4460.101.470401.470301.46640
16892008.08.28 19:05close4460.101.468901.470301.4664015.0010768.84
16902008.08.29 19:40sell4470.101.466100.000000.00000
16912008.08.29 19:40modify4470.101.466101.478101.46210
16922008.08.29 19:45modify4470.101.466101.466101.46210
16932008.08.29 19:47s/l4470.101.466101.466101.462100.0010768.84
16942008.08.29 20:00sell4480.101.466100.000000.00000
16952008.08.29 20:00modify4480.101.466101.478101.46210
16962008.08.29 20:10modify4480.101.466101.465901.46210
16972008.08.29 20:15s/l4480.101.465901.465901.462102.0010770.84
16982008.09.02 12:25sell4490.101.449000.000000.00000
16992008.09.02 12:25modify4490.101.449001.461001.44500
17002008.09.02 13:05close4490.101.448891.461001.445001.1010771.94
17012008.09.02 13:45sell4500.101.449200.000000.00000
17022008.09.02 13:45modify4500.101.449201.461201.44520
17032008.09.02 14:21close4500.101.449151.461201.445200.5010772.44
17042008.09.02 15:30sell4510.101.448900.000000.00000
17052008.09.02 15:30modify4510.101.448901.460901.44490
17062008.09.02 17:05close4510.101.452241.460901.44490-33.4010739.04
17072008.09.03 07:30sell4520.101.444600.000000.00000
17082008.09.03 07:30modify4520.101.444601.456601.44060
17092008.09.03 07:35modify4520.101.444601.444601.44060
17102008.09.03 07:40modify4520.101.444601.443701.44060
17112008.09.03 07:45modify4520.101.444601.443401.44060
17122008.09.03 07:45close4520.101.442501.443401.4406021.0010760.04
17132008.09.03 08:10sell4530.101.444300.000000.00000
17142008.09.03 08:10modify4530.101.444301.456301.44030
17152008.09.03 08:25close4530.101.443831.456301.440304.7010764.74
17162008.09.03 10:50sell4540.101.442100.000000.00000
17172008.09.03 10:50modify4540.101.442101.454101.43810
17182008.09.03 10:55modify4540.101.442101.442101.43810
17192008.09.03 11:00modify4540.101.442101.441701.43810
17202008.09.03 11:05modify4540.101.442101.441601.43810
17212008.09.03 11:05close4540.101.439071.441601.4381030.3010795.04
17222008.09.03 12:00sell4550.101.440200.000000.00000
17232008.09.03 12:00modify4550.101.440201.452201.43620
17242008.09.03 12:36close4550.101.440151.452201.436200.5010795.54
17252008.09.04 18:20sell4560.101.436200.000000.00000
17262008.09.04 18:20modify4560.101.436201.448201.43220
17272008.09.04 18:27modify4560.101.436201.436201.43220
17282008.09.04 18:35modify4560.101.436201.436101.43220
17292008.09.04 18:40modify4560.101.436201.435601.43220
17302008.09.04 18:40close4560.101.435121.435601.4322010.8010806.34
17312008.09.04 19:15sell4570.101.436500.000000.00000
17322008.09.04 19:15modify4570.101.436501.448501.43250
17332008.09.04 19:40close4570.101.435491.448501.4325010.1010816.44
17342008.09.05 00:55sell4580.101.425500.000000.00000
17352008.09.05 00:55modify4580.101.425501.437501.42150
17362008.09.05 01:45close4580.101.424971.437501.421505.3010821.74
17372008.09.05 02:15sell4590.101.427200.000000.00000
17382008.09.05 02:15modify4590.101.427201.439201.42320
17392008.09.05 02:30modify4590.101.427201.426801.42320
17402008.09.05 02:30close4590.101.426251.426801.423209.5010831.24
17412008.09.05 02:50sell4600.101.427800.000000.00000
17422008.09.05 02:50modify4600.101.427801.439801.42380
17432008.09.05 02:53modify4600.101.427801.427701.42380
17442008.09.05 02:54s/l4600.101.427701.427701.423801.0010832.24
17452008.09.05 03:35sell4610.101.427700.000000.00000
17462008.09.05 03:35modify4610.101.427701.439701.42370
17472008.09.05 03:45close4610.101.426841.439701.423708.6010840.84
17482008.09.05 03:55sell4620.101.428800.000000.00000
17492008.09.05 03:55modify4620.101.428801.440801.42480
17502008.09.05 03:55modify4620.101.428801.428701.42480
17512008.09.05 03:56s/l4620.101.428701.428701.424801.0010841.84
17522008.09.05 04:00sell4630.101.428600.000000.00000
17532008.09.05 04:00modify4630.101.428601.440601.42460
17542008.09.05 04:15modify4630.101.428601.428601.42460
17552008.09.05 04:23s/l4630.101.428601.428601.424600.0010841.84
17562008.09.05 04:26sell4640.101.428500.000000.00000
17572008.09.05 04:26modify4640.101.428501.440501.42450
17582008.09.05 04:40close4640.101.428051.440501.424504.5010846.34
17592008.09.05 11:30sell4650.101.424600.000000.00000
17602008.09.05 11:30modify4650.101.424601.436601.42060
17612008.09.05 11:45close4650.101.424421.436601.420601.8010848.14
17622008.09.05 13:15sell4660.101.422700.000000.00000
17632008.09.05 13:15modify4660.101.422701.434701.41870
17642008.09.05 14:35close4660.101.422361.434701.418703.4010851.54
17652008.09.08 12:55sell4670.101.422200.000000.00000
17662008.09.08 12:55modify4670.101.422201.434201.41820
17672008.09.08 13:20close4670.101.421801.434201.418204.0010855.54
17682008.09.08 14:00sell4680.101.422800.000000.00000
17692008.09.08 14:00modify4680.101.422801.434801.41880
17702008.09.08 14:10close4680.101.422111.434801.418806.9010862.44
17712008.09.08 15:05sell4690.101.423500.000000.00000
17722008.09.08 15:05modify4690.101.423501.435501.41950
17732008.09.08 15:15modify4690.101.423501.423101.41950
17742008.09.08 15:20modify4690.101.423501.422501.41950
17752008.09.08 15:20s/l4690.101.422501.422501.4195010.0010872.44
17762008.09.08 20:25sell4700.101.408900.000000.00000
17772008.09.08 20:25modify4700.101.408901.420901.40490
17782008.09.08 22:46close4700.101.413651.420901.40490-47.5010824.94
17792008.09.09 00:45sell4710.101.412500.000000.00000
17802008.09.09 00:45modify4710.101.412501.424501.40850
17812008.09.09 01:37close4710.101.412451.424501.408500.5010825.44
17822008.09.10 18:45sell4720.101.404400.000000.00000
17832008.09.10 18:45modify4720.101.404401.416401.40040
17842008.09.10 18:45modify4720.101.404401.404301.40040
17852008.09.10 18:45s/l4720.101.404301.404301.400401.0010826.44
17862008.09.10 18:55sell4730.101.404900.000000.00000
17872008.09.10 18:55modify4730.101.404901.416901.40090
17882008.09.10 19:21close4730.101.404851.416901.400900.5010826.94
17892008.09.10 20:55sell4740.101.404500.000000.00000
17902008.09.10 20:55modify4740.101.404501.416501.40050
17912008.09.10 20:55modify4740.101.404501.404401.40050
17922008.09.10 21:00close4740.101.403241.404401.4005012.6010839.54
17932008.09.11 01:05sell4750.101.398500.000000.00000
17942008.09.11 01:05modify4750.101.398501.410501.39450
17952008.09.11 01:20modify4750.101.398501.398201.39450
17962008.09.11 01:25modify4750.101.398501.397901.39450
17972008.09.11 01:25close4750.101.397491.397901.3945010.1010849.64
17982008.09.11 03:35sell4760.101.397300.000000.00000
17992008.09.11 03:35modify4760.101.397301.409301.39330
18002008.09.11 03:40modify4760.101.397301.397301.39330
18012008.09.11 03:45modify4760.101.397301.397201.39330
18022008.09.11 03:46s/l4760.101.397201.397201.393301.0010850.64
18032008.09.11 03:55sell4770.101.397800.000000.00000
18042008.09.11 03:55modify4770.101.397801.409801.39380
18052008.09.11 04:10close4770.101.397201.409801.393806.0010856.64
18062008.09.11 06:50sell4780.101.395900.000000.00000
18072008.09.11 06:50modify4780.101.395901.407901.39190
18082008.09.11 06:50modify4780.101.395901.395901.39190
18092008.09.11 06:50s/l4780.101.395901.395901.391900.0010856.64
18102008.09.11 12:05sell4790.101.392300.000000.00000
18112008.09.11 12:05modify4790.101.392301.404301.38830
18122008.09.11 12:20close4790.101.391691.404301.388306.1010862.74
18132008.09.15 14:15sell4800.101.415000.000000.00000
18142008.09.15 14:15modify4800.101.415001.427001.41100
18152008.09.15 14:30modify4800.101.415001.414801.41100
18162008.09.15 14:30close4800.101.413321.414801.4110016.8010879.54
18172008.09.15 15:00sell4810.101.416800.000000.00000
18182008.09.15 15:00modify4810.101.416801.428801.41280
18192008.09.15 15:08t/p4810.101.412801.428801.4128040.0010919.54
18202008.09.15 15:20sell4820.101.418700.000000.00000
18212008.09.15 15:20modify4820.101.418701.430701.41470
18222008.09.15 15:20modify4820.101.418701.418701.41470
18232008.09.15 15:27s/l4820.101.418701.418701.414700.0010919.54
18242008.09.15 15:30sell4830.101.419600.000000.00000
18252008.09.15 15:30modify4830.101.419601.431601.41560
18262008.09.15 16:00modify4830.101.419601.419301.41560
18272008.09.15 16:05modify4830.101.419601.418601.41560
18282008.09.15 16:05close4830.101.417711.418601.4156018.9010938.44
18292008.09.16 20:05sell4840.101.414800.000000.00000
18302008.09.16 20:05modify4840.101.414801.426801.41080
18312008.09.16 20:10close4840.101.414261.426801.410805.4010943.84
18322008.09.16 20:50sell4850.101.414700.000000.00000
18332008.09.16 20:50modify4850.101.414701.426701.41070
18342008.09.16 20:53modify4850.101.414701.414701.41070
18352008.09.16 20:53s/l4850.101.414701.414701.410700.0010943.84
18362008.09.17 00:50sell4860.101.412100.000000.00000
18372008.09.17 00:50modify4860.101.412101.424101.40810
18382008.09.17 03:00close4860.101.419571.424101.40810-74.7010869.14
18392008.09.18 04:10buy4870.101.433650.000000.00000
18402008.09.18 04:10modify4870.101.433651.421651.43765
18412008.09.18 05:00modify4870.101.433651.433801.43765
18422008.09.18 05:00close4870.101.433951.433801.437653.0010872.14
18432008.09.18 06:30buy4880.101.434850.000000.00000
18442008.09.18 06:30modify4880.101.434851.422851.43885
18452008.09.18 07:10modify4880.101.434851.435001.43885
18462008.09.18 07:10close4880.101.436041.435001.4388511.9010884.04
18472008.09.18 13:00buy4890.101.448950.000000.00000
18482008.09.18 13:00modify4890.101.448951.436951.45295
18492008.09.18 14:05close4890.101.448781.436951.45295-1.7010882.34
18502008.09.18 14:40buy4900.101.445950.000000.00000
18512008.09.18 14:40modify4900.101.445951.433951.44995
18522008.09.18 14:50modify4900.101.445951.446501.44995
18532008.09.18 14:55modify4900.101.445951.446901.44995
18542008.09.18 14:55s/l4900.101.446901.446901.449959.5010891.84
18552008.09.18 15:00buy4910.101.444550.000000.00000
18562008.09.18 15:00modify4910.101.444551.432551.44855
18572008.09.18 16:45close4910.101.437921.432551.44855-66.3010825.54
18582008.09.19 11:10sell4920.101.420400.000000.00000
18592008.09.19 11:10modify4920.101.420401.432401.41640
18602008.09.19 11:20modify4920.101.420401.419601.41640
18612008.09.19 11:20close4920.101.418321.419601.4164020.8010846.34
18622008.09.19 16:30buy4930.101.436650.000000.00000
18632008.09.19 16:30modify4930.101.436651.424651.44065
18642008.09.19 16:45modify4930.101.436651.437801.44065
18652008.09.19 16:45s/l4930.101.437801.437801.4406511.5010857.84
18662008.09.19 18:00buy4940.101.438350.000000.00000
18672008.09.19 18:00modify4940.101.438351.426351.44235
18682008.09.19 18:25modify4940.101.438351.439001.44235
18692008.09.19 18:30modify4940.101.438351.439701.44235
18702008.09.19 18:30close4940.101.439981.439701.4423516.3010874.14
18712008.09.19 22:56buy4950.101.447150.000000.00000
18722008.09.19 22:56modify4950.101.447151.435151.45115
18732008.09.22 00:05modify4950.101.447151.449001.45115
18742008.09.22 00:05close4950.101.449201.449001.4511520.2010894.34
18752008.09.22 00:50buy4960.101.445050.000000.00000
18762008.09.22 00:50modify4960.101.445051.433051.44905
18772008.09.22 01:10modify4960.101.445051.446501.44905
18782008.09.22 01:15modify4960.101.445051.446801.44905
18792008.09.22 01:15close4960.101.448011.446801.4490529.6010923.94
18802008.09.22 02:15buy4970.101.448350.000000.00000
18812008.09.22 02:15modify4970.101.448351.436351.45235
18822008.09.22 02:25modify4970.101.448351.448901.45235
18832008.09.22 02:25close4970.101.448941.448901.452355.9010929.84
18842008.09.22 03:00buy4980.101.447150.000000.00000
18852008.09.22 03:00modify4980.101.447151.435151.45115
18862008.09.22 03:45modify4980.101.447151.447201.45115
18872008.09.22 03:45close4980.101.447891.447201.451157.4010937.24
18882008.09.22 06:05buy4990.101.451950.000000.00000
18892008.09.22 06:05modify4990.101.451951.439951.45595
18902008.09.22 07:45close4990.101.450311.439951.45595-16.4010920.84
18912008.09.22 11:10buy5000.101.456050.000000.00000
18922008.09.22 11:10modify5000.101.456051.444051.46005
18932008.09.22 11:20modify5000.101.456051.456401.46005
18942008.09.22 11:20s/l5000.101.456401.456401.460053.5010924.34
18952008.09.22 11:20buy5010.101.456450.000000.00000
18962008.09.22 11:20modify5010.101.456451.444451.46045
18972008.09.22 11:25close5010.101.457871.444451.4604514.2010938.54
18982008.09.22 11:40buy5020.101.455750.000000.00000
18992008.09.22 11:40modify5020.101.455751.443751.45975
19002008.09.22 11:50modify5020.101.455751.455801.45975
19012008.09.22 11:50s/l5020.101.455801.455801.459750.5010939.04
19022008.09.22 12:55buy5030.101.457150.000000.00000
19032008.09.22 12:55modify5030.101.457151.445151.46115
19042008.09.22 13:15modify5030.101.457151.458101.46115
19052008.09.22 13:20modify5030.101.457151.458201.46115
19062008.09.22 13:20s/l5030.101.458201.458201.4611510.5010949.54
19072008.09.22 13:25buy5040.101.457350.000000.00000
19082008.09.22 13:25modify5040.101.457351.445351.46135
19092008.09.22 13:45modify5040.101.457351.458301.46135
19102008.09.22 13:45close5040.101.458741.458301.4613513.9010963.44
19112008.09.22 14:25buy5050.101.456350.000000.00000
19122008.09.22 14:25modify5050.101.456351.444351.46035
19132008.09.22 14:50modify5050.101.456351.457101.46035
19142008.09.22 14:50close5050.101.459351.457101.4603530.0010993.44
19152008.09.22 18:15buy5060.101.467550.000000.00000
19162008.09.22 18:15modify5060.101.467551.455551.47155
19172008.09.22 18:25modify5060.101.467551.467701.47155
19182008.09.22 18:30modify5060.101.467551.468101.47155
19192008.09.22 18:30close5060.101.468681.468101.4715511.3011004.74
19202008.09.22 22:10buy5070.101.481550.000000.00000
19212008.09.22 22:10modify5070.101.481551.469551.48555
19222008.09.22 23:30close5070.101.478931.469551.48555-26.2010978.54
19232008.09.23 00:21buy5080.101.478750.000000.00000
19242008.09.23 00:21modify5080.101.478751.466751.48275
19252008.09.23 00:22modify5080.101.478751.478801.48275
19262008.09.23 00:30modify5080.101.478751.479001.48275
19272008.09.23 00:31s/l5080.101.479001.479001.482752.5010981.04
19282008.09.23 03:05buy5090.101.480850.000000.00000
19292008.09.23 03:05modify5090.101.480851.468851.48485
19302008.09.23 04:15close5090.101.478651.468851.48485-22.0010959.04
19312008.09.23 05:05buy5100.101.477850.000000.00000
19322008.09.23 05:05modify5100.101.477851.465851.48185
19332008.09.23 05:05modify5100.101.477851.477901.48185
19342008.09.23 05:05s/l5100.101.477901.477901.481850.5010959.54
19352008.09.29 12:10sell5110.101.435700.000000.00000
19362008.09.29 12:10modify5110.101.435701.447701.43170
19372008.09.29 12:25modify5110.101.435701.435001.43170
19382008.09.29 12:25s/l5110.101.435001.435001.431707.0010966.54
19392008.09.29 13:45sell5120.101.435600.000000.00000
19402008.09.29 13:45modify5120.101.435601.447601.43160
19412008.09.29 14:15close5120.101.434891.447601.431607.1010973.64
19422008.09.30 05:45sell5130.101.435300.000000.00000
19432008.09.30 05:45modify5130.101.435301.447301.43130
19442008.09.30 08:00close5130.101.436511.447301.43130-12.1010961.54
19452008.09.30 17:50sell5140.101.408100.000000.00000
19462008.09.30 17:50modify5140.101.408101.420101.40410
19472008.09.30 18:35close5140.101.407841.420101.404102.6010964.14
19482008.09.30 19:30sell5150.101.408200.000000.00000
19492008.09.30 19:30modify5150.101.408201.420201.40420
19502008.09.30 19:40modify5150.101.408201.408201.40420
19512008.09.30 19:45modify5150.101.408201.407601.40420
19522008.09.30 19:49s/l5150.101.407601.407601.404206.0010970.14
19532008.09.30 20:30sell5160.101.408300.000000.00000
19542008.09.30 20:30modify5160.101.408301.420301.40430
19552008.09.30 20:35modify5160.101.408301.408301.40430
19562008.09.30 20:39s/l5160.101.408301.408301.404300.0010970.14
19572008.09.30 20:40sell5170.101.408400.000000.00000
19582008.09.30 20:40modify5170.101.408401.420401.40440
19592008.09.30 21:05modify5170.101.408401.408301.40440
19602008.09.30 21:05close5170.101.407591.408301.404408.1010978.24
19612008.09.30 22:40sell5180.101.408400.000000.00000
19622008.09.30 22:40modify5180.101.408401.420401.40440
19632008.10.01 00:20close5180.101.411021.420401.40440-26.1910952.05
19642008.10.01 01:15sell5190.101.411000.000000.00000
19652008.10.01 01:15modify5190.101.411001.423001.40700
19662008.10.01 02:09close5190.101.410951.423001.407000.5010952.55
19672008.10.01 16:00sell5200.101.402500.000000.00000
19682008.10.01 16:00modify5200.101.402501.414501.39850
19692008.10.01 16:05close5200.101.401211.414501.3985012.9010965.45
19702008.10.01 17:15sell5210.101.401700.000000.00000
19712008.10.01 17:15modify5210.101.401701.413701.39770
19722008.10.01 19:15close5210.101.404351.413701.39770-26.5010938.95
19732008.10.02 03:00sell5220.101.396100.000000.00000
19742008.10.02 03:00modify5220.101.396101.408101.39210
19752008.10.02 03:05close5220.101.395581.408101.392105.2010944.15
19762008.10.02 03:15sell5230.101.396900.000000.00000
19772008.10.02 03:15modify5230.101.396901.408901.39290
19782008.10.02 03:25modify5230.101.396901.396701.39290
19792008.10.02 03:25close5230.101.395991.396701.392909.1010953.25
19802008.10.02 03:35sell5240.101.398500.000000.00000
19812008.10.02 03:35modify5240.101.398501.410501.39450
19822008.10.02 03:52close5240.101.398481.410501.394500.2010953.45
19832008.10.02 10:20sell5250.101.391300.000000.00000
19842008.10.02 10:20modify5250.101.391301.403301.38730
19852008.10.02 10:25modify5250.101.391301.391301.38730
19862008.10.02 10:28s/l5250.101.391301.391301.387300.0010953.45
19872008.10.02 10:30sell5260.101.391700.000000.00000
19882008.10.02 10:30modify5260.101.391701.403701.38770
19892008.10.02 10:55close5260.101.390701.403701.3877010.0010963.45
19902008.10.02 11:40sell5270.101.392600.000000.00000
19912008.10.02 11:40modify5270.101.392601.404601.38860
19922008.10.02 11:50close5270.101.391731.404601.388608.7010972.15
19932008.10.02 13:55sell5280.101.389500.000000.00000
19942008.10.02 13:55modify5280.101.389501.401501.38550
19952008.10.02 14:25close5280.101.388931.401501.385505.7010977.85
19962008.10.02 15:45sell5290.101.381500.000000.00000
19972008.10.02 15:45modify5290.101.381501.393501.37750
19982008.10.02 15:45modify5290.101.381501.381501.37750
19992008.10.02 15:45s/l5290.101.381501.381501.377500.0010977.85
20002008.10.02 15:50sell5300.101.381600.000000.00000
20012008.10.02 15:50modify5300.101.381601.393601.37760
20022008.10.02 15:55modify5300.101.381601.381601.37760
20032008.10.02 16:00modify5300.101.381601.380201.37760
20042008.10.02 16:00close5300.101.379521.380201.3776020.8010998.65
20052008.10.02 16:25sell5310.101.383200.000000.00000
20062008.10.02 16:25modify5310.101.383201.395201.37920
20072008.10.02 16:25modify5310.101.383201.383201.37920
20082008.10.02 16:25s/l5310.101.383201.383201.379200.0010998.65
20092008.10.02 17:45sell5320.101.382700.000000.00000
20102008.10.02 17:45modify5320.101.382701.394701.37870
20112008.10.02 18:59close5320.101.382651.394701.378700.5010999.15
20122008.10.03 01:00sell5330.101.380200.000000.00000
20132008.10.03 01:00modify5330.101.380201.392201.37620
20142008.10.03 01:05close5330.101.378691.392201.3762015.1011014.25
20152008.10.03 16:40sell5340.101.376300.000000.00000
20162008.10.03 16:40modify5340.101.376301.388301.37230
20172008.10.03 18:45close5340.101.380321.388301.37230-40.2010974.05
20182008.10.06 04:35sell5350.101.365200.000000.00000
20192008.10.06 04:35modify5350.101.365201.377201.36120
20202008.10.06 04:50close5350.101.364351.377201.361208.5010982.55
20212008.10.06 07:10sell5360.101.363700.000000.00000
20222008.10.06 07:10modify5360.101.363701.375701.35970
20232008.10.06 07:11modify5360.101.363701.363601.35970
20242008.10.06 07:15close5360.101.362321.363601.3597013.8010996.35
20252008.10.06 09:25sell5370.101.359200.000000.00000
20262008.10.06 09:25modify5370.101.359201.371201.35520
20272008.10.06 09:25modify5370.101.359201.359101.35520
20282008.10.06 09:25s/l5370.101.359101.359101.355201.0010997.35
20292008.10.06 09:50sell5380.101.359400.000000.00000
20302008.10.06 09:50modify5380.101.359401.371401.35540
20312008.10.06 10:11close5380.101.359391.371401.355400.1010997.45
20322008.10.06 12:20sell5390.101.359200.000000.00000
20332008.10.06 12:20modify5390.101.359201.371201.35520
20342008.10.06 12:55modify5390.101.359201.359201.35520
20352008.10.06 12:55close5390.101.358111.359201.3552010.9011008.35
20362008.10.06 17:45sell5400.101.352400.000000.00000
20372008.10.06 17:45modify5400.101.352401.364401.34840
20382008.10.06 18:00modify5400.101.352401.352401.34840
20392008.10.06 18:00close5400.101.350881.352401.3484015.2011023.55
20402008.10.06 19:00sell5410.101.353300.000000.00000
20412008.10.06 19:00modify5410.101.353301.365301.34930
20422008.10.06 19:00modify5410.101.353301.353301.34930
20432008.10.06 19:00s/l5410.101.353301.353301.349300.0011023.55
20442008.10.06 21:35sell5420.101.349400.000000.00000
20452008.10.06 21:35modify5420.101.349401.361401.34540
20462008.10.06 22:55close5420.101.350421.361401.34540-10.2011013.35
20472008.10.10 00:00sell5430.101.359700.000000.00000
20482008.10.10 00:00modify5430.101.359701.371701.35570
20492008.10.10 00:10modify5430.101.359701.359401.35570
20502008.10.10 00:10close5430.101.359331.359401.355703.7011017.05
20512008.10.10 00:25sell5440.101.359800.000000.00000
20522008.10.10 00:25modify5440.101.359801.371801.35580
20532008.10.10 00:36close5440.101.359551.371801.355802.5011019.55
20542008.10.10 21:20sell5450.101.336300.000000.00000
20552008.10.10 21:20modify5450.101.336301.348301.33230
20562008.10.10 22:20close5450.101.339691.348301.33230-33.9010985.65
20572008.10.15 02:55sell5460.101.358400.000000.00000
20582008.10.15 02:55modify5460.101.358401.370401.35440
20592008.10.15 03:05modify5460.101.358401.358401.35440
20602008.10.15 03:10modify5460.101.358401.357601.35440
20612008.10.15 03:10s/l5460.101.357601.357601.354408.0010993.65
20622008.10.15 05:00sell5470.101.355800.000000.00000
20632008.10.15 05:00modify5470.101.355801.367801.35180
20642008.10.15 05:05modify5470.101.355801.355801.35180
20652008.10.15 05:05s/l5470.101.355801.355801.351800.0010993.65
20662008.10.15 05:10sell5480.101.356500.000000.00000
20672008.10.15 05:10modify5480.101.356501.368501.35250
20682008.10.15 05:10modify5480.101.356501.356501.35250
20692008.10.15 05:11s/l5480.101.356501.356501.352500.0010993.65
20702008.10.15 05:16sell5490.101.356400.000000.00000
20712008.10.15 05:16modify5490.101.356401.368401.35240
20722008.10.15 06:40close5490.101.357101.368401.35240-7.0010986.65
20732008.10.15 20:25sell5500.101.353500.000000.00000
20742008.10.15 20:25modify5500.101.353501.365501.34950
20752008.10.15 20:25modify5500.101.353501.353401.34950
20762008.10.15 20:26s/l5500.101.353401.353401.349501.0010987.65
20772008.10.16 01:20sell5510.101.345800.000000.00000
20782008.10.16 01:20modify5510.101.345801.357801.34180
20792008.10.16 01:24modify5510.101.345801.345801.34180
20802008.10.16 01:25s/l5510.101.345801.345801.341800.0010987.65
20812008.10.16 02:10sell5520.101.347100.000000.00000
20822008.10.16 02:10modify5520.101.347101.359101.34310
20832008.10.16 02:55close5520.101.346911.359101.343101.9010989.55
20842008.10.16 08:25sell5530.101.340200.000000.00000
20852008.10.16 08:25modify5530.101.340201.352201.33620
20862008.10.16 08:26modify5530.101.340201.340201.33620
20872008.10.16 08:27s/l5530.101.340201.340201.336200.0010989.55
20882008.10.16 08:35sell5540.101.340800.000000.00000
20892008.10.16 08:35modify5540.101.340801.352801.33680
20902008.10.16 08:45modify5540.101.340801.340801.33680
20912008.10.16 08:45s/l5540.101.340801.340801.336800.0010989.55
20922008.10.16 09:45sell5550.101.342100.000000.00000
20932008.10.16 09:45modify5550.101.342101.354101.33810
20942008.10.16 09:55modify5550.101.342101.342101.33810
20952008.10.16 10:00s/l5550.101.342101.342101.338100.0010989.55
20962008.10.20 19:35sell5560.101.330600.000000.00000
20972008.10.20 19:35modify5560.101.330601.342601.32660
20982008.10.20 19:40modify5560.101.330601.330601.32660
20992008.10.20 19:40close5560.101.329711.330601.326608.9010998.45
21002008.10.20 19:50sell5570.101.330800.000000.00000
21012008.10.20 19:50modify5570.101.330801.342801.32680
21022008.10.20 19:50modify5570.101.330801.330801.32680
21032008.10.20 19:50s/l5570.101.330801.330801.326800.0010998.45
21042008.10.20 20:10sell5580.101.332900.000000.00000
21052008.10.20 20:10modify5580.101.332901.344901.32890
21062008.10.20 20:15modify5580.101.332901.332901.32890
21072008.10.20 20:15close5580.101.330801.332901.3289021.0011019.45
21082008.10.20 21:55sell5590.101.332900.000000.00000
21092008.10.20 21:55modify5590.101.332901.344901.32890
21102008.10.20 22:10modify5590.101.332901.332701.32890
21112008.10.20 22:10close5590.101.332071.332701.328908.3011027.75
21122008.10.21 11:25sell5600.101.325100.000000.00000
21132008.10.21 11:25modify5600.101.325101.337101.32110
21142008.10.21 11:45modify5600.101.325101.324801.32110
21152008.10.21 11:45s/l5600.101.324801.324801.321103.0011030.75
21162008.10.21 11:50sell5610.101.325500.000000.00000
21172008.10.21 11:50modify5610.101.325501.337501.32150
21182008.10.21 12:00close5610.101.325111.337501.321503.9011034.65
21192008.10.21 15:30sell5620.101.319900.000000.00000
21202008.10.21 15:30modify5620.101.319901.331901.31590
21212008.10.21 15:55modify5620.101.319901.319901.31590
21222008.10.21 15:56s/l5620.101.319901.319901.315900.0011034.65
21232008.10.21 16:15sell5630.101.320900.000000.00000
21242008.10.21 16:15modify5630.101.320901.332901.31690
21252008.10.21 16:35close5630.101.320181.332901.316907.2011041.85
21262008.10.21 20:20sell5640.101.312100.000000.00000
21272008.10.21 20:20modify5640.101.312101.324101.30810
21282008.10.21 20:40modify5640.101.312101.311801.30810
21292008.10.21 20:40s/l5640.101.311801.311801.308103.0011044.85
21302008.10.21 20:50sell5650.101.312600.000000.00000
21312008.10.21 20:50modify5650.101.312601.324601.30860
21322008.10.21 21:15close5650.101.311651.324601.308609.5011054.35
21332008.10.21 22:35sell5660.101.307600.000000.00000
21342008.10.21 22:35modify5660.101.307601.319601.30360
21352008.10.21 22:45modify5660.101.307601.307601.30360
21362008.10.21 22:50modify5660.101.307601.307401.30360
21372008.10.21 22:55modify5660.101.307601.307201.30360
21382008.10.21 22:55close5660.101.307101.307201.303605.0011059.35
21392008.10.22 00:20sell5670.101.306500.000000.00000
21402008.10.22 00:20modify5670.101.306501.318501.30250
21412008.10.22 01:00close5670.101.305671.318501.302508.3011067.65
21422008.10.22 02:45sell5680.101.303200.000000.00000
21432008.10.22 02:45modify5680.101.303201.315201.29920
21442008.10.22 02:45modify5680.101.303201.303201.29920
21452008.10.22 02:45s/l5680.101.303201.303201.299200.0011067.65
21462008.10.22 07:15sell5690.101.287100.000000.00000
21472008.10.22 07:15modify5690.101.287101.299101.28310
21482008.10.22 07:20modify5690.101.287101.287101.28310
21492008.10.22 07:25modify5690.101.287101.285801.28310
21502008.10.22 07:26t/p5690.101.283101.285801.2831040.0011107.65
21512008.10.22 08:30sell5700.101.285900.000000.00000
21522008.10.22 08:30modify5700.101.285901.297901.28190
21532008.10.22 08:45close5700.101.285441.297901.281904.6011112.25
21542008.10.22 09:05sell5710.101.289400.000000.00000
21552008.10.22 09:05modify5710.101.289401.301401.28540
21562008.10.22 09:20modify5710.101.289401.289201.28540
21572008.10.22 09:25modify5710.101.289401.288101.28540
21582008.10.22 09:25close5710.101.287731.288101.2854016.7011128.95
21592008.10.22 10:25sell5720.101.288400.000000.00000
21602008.10.22 10:25modify5720.101.288401.300401.28440
21612008.10.22 10:25modify5720.101.288401.288401.28440
21622008.10.22 10:25s/l5720.101.288401.288401.284400.0011128.95
21632008.10.22 10:30sell5730.101.288100.000000.00000
21642008.10.22 10:30modify5730.101.288101.300101.28410
21652008.10.22 12:30close5730.101.289761.300101.28410-16.6011112.35
21662008.10.22 13:45sell5740.101.287300.000000.00000
21672008.10.22 13:45modify5740.101.287301.299301.28330
21682008.10.22 13:45modify5740.101.287301.287301.28330
21692008.10.22 13:50close5740.101.285731.287301.2833015.7011128.05
21702008.10.22 14:25sell5750.101.287300.000000.00000
21712008.10.22 14:25modify5750.101.287301.299301.28330
21722008.10.22 14:25modify5750.101.287301.287301.28330
21732008.10.22 14:25s/l5750.101.287301.287301.283300.0011128.05
21742008.10.23 06:35sell5760.101.276300.000000.00000
21752008.10.23 06:35modify5760.101.276301.288301.27230
21762008.10.23 07:40close5760.101.277701.288301.27230-14.0011114.05
21772008.10.24 06:35sell5770.101.279700.000000.00000
21782008.10.24 06:35modify5770.101.279701.291701.27570
21792008.10.24 07:10close5770.101.279481.291701.275702.2011116.25
21802008.10.24 12:20sell5780.101.258000.000000.00000
21812008.10.24 12:20modify5780.101.258001.270001.25400
21822008.10.24 12:40modify5780.101.258001.257901.25400
21832008.10.24 12:40close5780.101.255631.257901.2540023.7011139.95
21842008.10.24 14:00sell5790.101.259300.000000.00000
21852008.10.24 14:00modify5790.101.259301.271301.25530
21862008.10.24 15:35close5790.101.262271.271301.25530-29.7011110.25
21872008.10.24 22:35sell5800.101.261600.000000.00000
21882008.10.24 22:35modify5800.101.261601.273601.25760
21892008.10.27 00:02t/p5800.101.257601.273601.2576040.0111150.26
21902008.10.27 07:15sell5810.101.255300.000000.00000
21912008.10.27 07:15modify5810.101.255301.267301.25130
21922008.10.27 07:20modify5810.101.255301.255301.25130
21932008.10.27 07:20close5810.101.253841.255301.2513014.6011164.86
21942008.10.27 10:35sell5820.101.242100.000000.00000
21952008.10.27 10:35modify5820.101.242101.254101.23810
21962008.10.27 10:35modify5820.101.242101.242101.23810
21972008.10.27 10:35s/l5820.101.242101.242101.238100.0011164.86
21982008.10.27 11:00sell5830.101.243000.000000.00000
21992008.10.27 11:00modify5830.101.243001.255001.23900
22002008.10.27 11:10modify5830.101.243001.242501.23900
22012008.10.27 11:10s/l5830.101.242501.242501.239005.0011169.86
22022008.10.27 11:10sell5840.101.242480.000000.00000
22032008.10.27 11:10modify5840.101.242481.254481.23848
22042008.10.27 12:45close5840.101.242931.254481.23848-4.5011165.36
22052008.10.27 13:35sell5850.101.245000.000000.00000
22062008.10.27 13:35modify5850.101.245001.257001.24100
22072008.10.27 14:30close5850.101.244971.257001.241000.3011165.66
22082008.10.28 03:35sell5860.101.239200.000000.00000
22092008.10.28 03:35modify5860.101.239201.251201.23520
22102008.10.28 05:25close5860.101.241771.251201.23520-25.7011139.96
22112008.10.30 17:25sell5870.101.288800.000000.00000
22122008.10.30 17:25modify5870.101.288801.300801.28480
22132008.10.30 17:35modify5870.101.288801.288601.28480
22142008.10.30 17:35s/l5870.101.288601.288601.284802.0011141.96
22152008.10.30 17:35sell5880.101.288630.000000.00000
22162008.10.30 17:35modify5880.101.288631.300631.28463
22172008.10.30 17:36modify5880.101.288631.288601.28463
22182008.10.30 17:36s/l5880.101.288601.288601.284630.3011142.26
22192008.10.30 17:50sell5890.101.289900.000000.00000
22202008.10.30 17:50modify5890.101.289901.301901.28590
22212008.10.30 18:05modify5890.101.289901.289601.28590
22222008.10.30 18:05s/l5890.101.289601.289601.285903.0011145.26
22232008.10.30 18:10sell5900.101.292700.000000.00000
22242008.10.30 18:10modify5900.101.292701.304701.28870
22252008.10.30 18:10modify5900.101.292701.292601.28870
22262008.10.30 18:10s/l5900.101.292601.292601.288701.0011146.26
22272008.10.30 18:15sell5910.101.292900.000000.00000
22282008.10.30 18:15modify5910.101.292901.304901.28890
22292008.10.30 18:30modify5910.101.292901.292001.28890
22302008.10.30 18:30close5910.101.290801.292001.2889021.0011167.26
22312008.10.30 18:55sell5920.101.293400.000000.00000
22322008.10.30 18:55modify5920.101.293401.305401.28940
22332008.10.30 19:00close5920.101.292291.305401.2894011.1011178.36
22342008.10.30 19:25sell5930.101.296200.000000.00000
22352008.10.30 19:25modify5930.101.296201.308201.29220
22362008.10.30 19:40close5930.101.295761.308201.292204.4011182.76
22372008.10.30 21:20sell5940.101.294800.000000.00000
22382008.10.30 21:20modify5940.101.294801.306801.29080
22392008.10.30 21:40close5940.101.294311.306801.290804.9011187.66
22402008.10.31 00:00sell5950.101.287400.000000.00000
22412008.10.31 00:00modify5950.101.287401.299401.28340
22422008.10.31 00:20close5950.101.286591.299401.283408.1011195.76
22432008.10.31 02:20sell5960.101.282500.000000.00000
22442008.10.31 02:20modify5960.101.282501.294501.27850
22452008.10.31 02:30modify5960.101.282501.281601.27850
22462008.10.31 02:30s/l5960.101.281601.281601.278509.0011204.76
22472008.10.31 03:05sell5970.101.282400.000000.00000
22482008.10.31 03:05modify5970.101.282401.294401.27840
22492008.10.31 03:25close5970.101.281541.294401.278408.6011213.36
22502008.10.31 09:10sell5980.101.270900.000000.00000
22512008.10.31 09:10modify5980.101.270901.282901.26690
22522008.10.31 09:20close5980.101.269771.282901.2669011.3011224.66
22532008.10.31 10:10sell5990.101.271400.000000.00000
22542008.10.31 10:10modify5990.101.271401.283401.26740
22552008.10.31 11:20close5990.101.272511.283401.26740-11.1011213.56
22562008.10.31 12:05sell6000.101.276200.000000.00000
22572008.10.31 12:05modify6000.101.276201.288201.27220
22582008.10.31 12:35close6000.101.275501.288201.272207.0011220.56
22592008.10.31 13:30sell6010.101.275500.000000.00000
22602008.10.31 13:30modify6010.101.275501.287501.27150
22612008.10.31 13:35close6010.101.273751.287501.2715017.5011238.06
22622008.11.03 21:50sell6020.101.265000.000000.00000
22632008.11.03 21:50modify6020.101.265001.277001.26100
22642008.11.03 22:00modify6020.101.265001.264601.26100
22652008.11.03 22:00close6020.101.264101.264601.261009.0011247.06
22662008.11.03 22:15sell6030.101.265000.000000.00000
22672008.11.03 22:15modify6030.101.265001.277001.26100
22682008.11.03 22:15modify6030.101.265001.265001.26100
22692008.11.03 22:16s/l6030.101.265001.265001.261000.0011247.06
22702008.11.04 01:00sell6040.101.261500.000000.00000
22712008.11.04 01:00modify6040.101.261501.273501.25750
22722008.11.04 01:44close6040.101.261451.273501.257500.5011247.56
22732008.11.04 03:00sell6050.101.261800.000000.00000
22742008.11.04 03:00modify6050.101.261801.273801.25780
22752008.11.04 03:40close6050.101.260981.273801.257808.2011255.76
22762008.11.04 05:55sell6060.101.257600.000000.00000
22772008.11.04 05:55modify6060.101.257601.269601.25360
22782008.11.04 07:55close6060.101.259711.269601.25360-21.1011234.66
22792008.11.05 20:00buy6070.101.299450.000000.00000
22802008.11.05 20:00modify6070.101.299451.287451.30345
22812008.11.05 20:40modify6070.101.299451.299501.30345
22822008.11.05 20:40close6070.101.300121.299501.303456.7011241.36
22832008.11.06 05:00sell6080.101.286700.000000.00000
22842008.11.06 05:00modify6080.101.286701.298701.28270
22852008.11.06 05:01modify6080.101.286701.286701.28270
22862008.11.06 05:01s/l6080.101.286701.286701.282700.0011241.36
22872008.11.06 20:40sell6090.101.274600.000000.00000
22882008.11.06 20:40modify6090.101.274601.286601.27060
22892008.11.06 21:00modify6090.101.274601.274201.27060
22902008.11.06 21:00close6090.101.273781.274201.270608.2011249.56
22912008.11.06 22:45sell6100.101.271900.000000.00000
22922008.11.06 22:45modify6100.101.271901.283901.26790
22932008.11.06 22:55modify6100.101.271901.271601.26790
22942008.11.06 22:55s/l6100.101.271601.271601.267903.0011252.56
22952008.11.06 23:05sell6110.101.271800.000000.00000
22962008.11.06 23:05modify6110.101.271801.283801.26780
22972008.11.06 23:15modify6110.101.271801.271701.26780
22982008.11.06 23:20s/l6110.101.271701.271701.267801.0011253.56
22992008.11.07 01:10sell6120.101.269800.000000.00000
23002008.11.07 01:10modify6120.101.269801.281801.26580
23012008.11.07 01:15close6120.101.268941.281801.265808.6011262.16
23022008.11.07 02:40sell6130.101.267500.000000.00000
23032008.11.07 02:40modify6130.101.267501.279501.26350
23042008.11.07 02:51modify6130.101.267501.267501.26350
23052008.11.07 02:52s/l6130.101.267501.267501.263500.0011262.16
23062008.11.07 02:55sell6140.101.268100.000000.00000
23072008.11.07 02:55modify6140.101.268101.280101.26410
23082008.11.07 02:56modify6140.101.268101.268101.26410
23092008.11.07 02:57s/l6140.101.268101.268101.264100.0011262.16
23102008.11.07 03:00sell6150.101.269200.000000.00000
23112008.11.07 03:00modify6150.101.269201.281201.26520
23122008.11.07 03:00modify6150.101.269201.269101.26520
23132008.11.07 03:01s/l6150.101.269101.269101.265201.0011263.16
23142008.11.07 03:15sell6160.101.269000.000000.00000
23152008.11.07 03:15modify6160.101.269001.281001.26500
23162008.11.07 04:20close6160.101.270291.281001.26500-12.9011250.26
23172008.11.10 20:00sell6170.101.278000.000000.00000
23182008.11.10 20:00modify6170.101.278001.290001.27400
23192008.11.10 20:25close6170.101.276291.290001.2740017.1011267.36
23202008.11.10 22:35sell6180.101.275800.000000.00000
23212008.11.10 22:35modify6180.101.275801.287801.27180
23222008.11.10 22:50modify6180.101.275801.275601.27180
23232008.11.10 22:53s/l6180.101.275601.275601.271802.0011269.36
23242008.11.11 03:25sell6190.101.271200.000000.00000
23252008.11.11 03:25modify6190.101.271201.283201.26720
23262008.11.11 04:30close6190.101.272191.283201.26720-9.9011259.46
23272008.11.11 17:45sell6200.101.257700.000000.00000
23282008.11.11 17:45modify6200.101.257701.269701.25370
23292008.11.11 18:00modify6200.101.257701.257701.25370
23302008.11.11 18:05modify6200.101.257701.256501.25370
23312008.11.11 18:05close6200.101.254721.256501.2537029.8011289.26
23322008.11.11 20:20sell6210.101.256400.000000.00000
23332008.11.11 20:20modify6210.101.256401.268401.25240
23342008.11.11 20:40close6210.101.256271.268401.252401.3011290.56
23352008.11.12 01:10sell6220.101.253800.000000.00000
23362008.11.12 01:10modify6220.101.253801.265801.24980
23372008.11.12 02:00close6220.101.253271.265801.249805.3011295.86
23382008.11.13 00:25sell6230.101.246400.000000.00000
23392008.11.13 00:25modify6230.101.246401.258401.24240
23402008.11.13 00:25modify6230.101.246401.246301.24240
23412008.11.13 00:25s/l6230.101.246301.246301.242401.0011296.86
23422008.11.13 00:35sell6240.101.246900.000000.00000
23432008.11.13 00:35modify6240.101.246901.258901.24290
23442008.11.13 01:00close6240.101.245641.258901.2429012.6011309.46
23452008.11.13 09:25sell6250.101.243700.000000.00000
23462008.11.13 09:25modify6250.101.243701.255701.23970
23472008.11.13 11:00close6250.101.248331.255701.23970-46.3011263.16
23482008.11.17 01:30sell6260.101.254000.000000.00000
23492008.11.17 01:30modify6260.101.254001.266001.25000
23502008.11.17 02:05close6260.101.253521.266001.250004.8011267.96
23512008.11.17 02:20sell6270.101.255000.000000.00000
23522008.11.17 02:20modify6270.101.255001.267001.25100
23532008.11.17 02:25modify6270.101.255001.255001.25100
23542008.11.17 02:25close6270.101.254511.255001.251004.9011272.86
23552008.11.17 02:45sell6280.101.256300.000000.00000
23562008.11.17 02:45modify6280.101.256301.268301.25230
23572008.11.17 02:45modify6280.101.256301.256301.25230
23582008.11.17 02:50s/l6280.101.256301.256301.252300.0011272.86
23592008.11.17 02:50sell6290.101.256250.000000.00000
23602008.11.17 02:50modify6290.101.256251.268251.25225
23612008.11.17 03:26close6290.101.256181.268251.252250.7011273.56
23622008.11.17 04:30sell6300.101.257400.000000.00000
23632008.11.17 04:30modify6300.101.257401.269401.25340
23642008.11.17 05:25close6300.101.257301.269401.253401.0011274.56
23652008.11.20 01:00sell6310.101.250300.000000.00000
23662008.11.20 01:00modify6310.101.250301.262301.24630
23672008.11.20 01:00modify6310.101.250301.250301.24630
23682008.11.20 01:01s/l6310.101.250301.250301.246300.0011274.56
23692008.11.20 01:05sell6320.101.250200.000000.00000
23702008.11.20 01:05modify6320.101.250201.262201.24620
23712008.11.20 02:35close6320.101.250851.262201.24620-6.5011268.06
23722008.11.20 06:15sell6330.101.249200.000000.00000
23732008.11.20 06:15modify6330.101.249201.261201.24520
23742008.11.20 06:20close6330.101.248711.261201.245204.9011272.96
23752008.11.21 01:30sell6340.101.245000.000000.00000
23762008.11.21 01:30modify6340.101.245001.257001.24100
23772008.11.21 01:40modify6340.101.245001.244701.24100
23782008.11.21 01:40s/l6340.101.244701.244701.241003.0011275.96
23792008.11.24 17:15buy6350.101.282750.000000.00000
23802008.11.24 17:15modify6350.101.282751.270751.28675
23812008.11.24 17:30modify6350.101.282751.283101.28675
23822008.11.24 17:30close6350.101.285671.283101.2867529.2011305.16
23832008.11.24 20:15buy6360.101.285950.000000.00000
23842008.11.24 20:15modify6360.101.285951.273951.28995
23852008.11.24 20:25modify6360.101.285951.286001.28995
23862008.11.24 20:30modify6360.101.285951.287201.28995
23872008.11.24 20:35modify6360.101.285951.288201.28995
23882008.11.24 20:35close6360.101.288711.288201.2899527.6011332.76
23892008.11.24 20:50buy6370.101.285950.000000.00000
23902008.11.24 20:50modify6370.101.285951.273951.28995
23912008.11.24 21:00modify6370.101.285951.286601.28995
23922008.11.24 21:05modify6370.101.285951.287001.28995
23932008.11.24 21:05close6370.101.289181.287001.2899532.3011365.06
23942008.11.25 00:20buy6380.101.293850.000000.00000
23952008.11.25 00:20modify6380.101.293851.281851.29785
23962008.11.25 02:35close6380.101.287801.281851.29785-60.5011304.56
23972008.11.25 16:00buy6390.101.302050.000000.00000
23982008.11.25 16:00modify6390.101.302051.290051.30605
23992008.11.25 16:10modify6390.101.302051.302901.30605
24002008.11.25 16:15modify6390.101.302051.303401.30605
24012008.11.25 16:15close6390.101.304451.303401.3060524.0011328.56
24022008.11.25 16:20buy6400.101.301650.000000.00000
24032008.11.25 16:20modify6400.101.301651.289651.30565
24042008.11.25 16:30modify6400.101.301651.301901.30565
24052008.11.25 16:32s/l6400.101.301901.301901.305652.5011331.06
24062008.11.25 16:40buy6410.101.300850.000000.00000
24072008.11.25 16:40modify6410.101.300851.288851.30485
24082008.11.25 17:30close6410.101.299041.288851.30485-18.1011312.96
24092008.11.25 18:20buy6420.101.299150.000000.00000
24102008.11.25 18:20modify6420.101.299151.287151.30315
24112008.11.25 19:10close6420.101.299451.287151.303153.0011315.96
24122008.11.25 20:15buy6430.101.299450.000000.00000
24132008.11.25 20:15modify6430.101.299451.287451.30345
24142008.11.25 20:35modify6430.101.299451.299501.30345
24152008.11.25 20:40modify6430.101.299451.299701.30345
24162008.11.25 20:45modify6430.101.299451.300001.30345
24172008.11.25 20:46s/l6430.101.300001.300001.303455.5011321.46
24182008.11.25 22:35buy6440.101.306250.000000.00000
24192008.11.25 22:35modify6440.101.306251.294251.31025
24202008.11.25 22:45modify6440.101.306251.306301.31025
24212008.11.25 22:45s/l6440.101.306301.306301.310250.5011321.96
24222008.11.25 23:35buy6450.101.305150.000000.00000
24232008.11.25 23:35modify6450.101.305151.293151.30915
24242008.11.26 02:01close6450.101.302211.293151.30915-29.7011292.26
24252008.12.03 11:10sell6460.101.263600.000000.00000
24262008.12.03 11:10modify6460.101.263601.275601.25960
24272008.12.03 11:10modify6460.101.263601.263601.25960
24282008.12.03 11:15close6460.101.262321.263601.2596012.8011305.06
24292008.12.04 11:45sell6470.101.261000.000000.00000
24302008.12.04 11:45modify6470.101.261001.273001.25700
24312008.12.04 11:50modify6470.101.261001.261001.25700
24322008.12.04 11:50close6470.101.259901.261001.2570011.0011316.06
24332008.12.05 18:10sell6480.101.266500.000000.00000
24342008.12.05 18:10modify6480.101.266501.278501.26250
24352008.12.05 18:30modify6480.101.266501.266501.26250
24362008.12.05 18:35modify6480.101.266501.266301.26250
24372008.12.05 18:35close6480.101.265101.266301.2625014.0011330.06
24382008.12.08 10:50buy6490.101.288450.000000.00000
24392008.12.08 10:50modify6490.101.288451.276451.29245
24402008.12.08 11:25modify6490.101.288451.288601.29245
24412008.12.08 11:30modify6490.101.288451.289101.29245
24422008.12.08 11:30close6490.101.289721.289101.2924512.7011342.76
24432008.12.08 11:35buy6500.101.288050.000000.00000
24442008.12.08 11:35modify6500.101.288051.276051.29205
24452008.12.08 12:40close6500.101.287451.276051.29205-6.0011336.76
24462008.12.08 12:55buy6510.101.286950.000000.00000
24472008.12.08 12:55modify6510.101.286951.274951.29095
24482008.12.08 14:20close6510.101.286461.274951.29095-4.9011331.86
24492008.12.08 15:35buy6520.101.287550.000000.00000
24502008.12.08 15:35modify6520.101.287551.275551.29155
24512008.12.08 15:45modify6520.101.287551.289101.29155
24522008.12.08 15:45close6520.101.291081.289101.2915535.3011367.16
24532008.12.08 18:15buy6530.101.292450.000000.00000
24542008.12.08 18:15modify6530.101.292451.280451.29645
24552008.12.08 18:25modify6530.101.292451.292801.29645
24562008.12.08 18:27s/l6530.101.292801.292801.296453.5011370.66
24572008.12.08 18:30buy6540.101.292450.000000.00000
24582008.12.08 18:30modify6540.101.292451.280451.29645
24592008.12.08 19:45close6540.101.291761.280451.29645-6.9011363.76
24602008.12.08 21:45buy6550.101.293550.000000.00000
24612008.12.08 21:45modify6550.101.293551.281551.29755
24622008.12.08 22:00modify6550.101.293551.293701.29755
24632008.12.08 22:00s/l6550.101.293701.293701.297551.5011365.26
24642008.12.08 23:20buy6560.101.294350.000000.00000
24652008.12.08 23:20modify6560.101.294351.282351.29835
24662008.12.09 01:15close6560.101.291901.282351.29835-24.8011340.46
24672008.12.09 19:10buy6570.101.297250.000000.00000
24682008.12.09 19:10modify6570.101.297251.285251.30125
24692008.12.09 21:00close6570.101.291851.285251.30125-54.0011286.46
24702008.12.10 19:00buy6580.101.300950.000000.00000
24712008.12.10 19:00modify6580.101.300951.288951.30495
24722008.12.10 19:10modify6580.101.300951.302201.30495
24732008.12.10 19:10close6580.101.303051.302201.3049521.0011307.46
24742008.12.11 08:05buy6590.101.312150.000000.00000
24752008.12.11 08:05modify6590.101.312151.300151.31615
24762008.12.11 08:06modify6590.101.312151.312201.31615
24772008.12.11 08:07s/l6590.101.312201.312201.316150.5011307.96
24782008.12.11 08:10buy6600.101.312250.000000.00000
24792008.12.11 08:10modify6600.101.312251.300251.31625
24802008.12.11 08:20modify6600.101.312251.312501.31625
24812008.12.11 08:20s/l6600.101.312501.312501.316252.5011310.46
24822008.12.11 08:50buy6610.101.312250.000000.00000
24832008.12.11 08:50modify6610.101.312251.300251.31625
24842008.12.11 09:10close6610.101.313731.300251.3162514.8011325.26
24852008.12.11 09:40buy6620.101.310450.000000.00000
24862008.12.11 09:40modify6620.101.310451.298451.31445
24872008.12.11 10:25close6620.101.311361.298451.314459.1011334.36
24882008.12.11 14:15buy6630.101.321550.000000.00000
24892008.12.11 14:15modify6630.101.321551.309551.32555
24902008.12.11 14:35close6630.101.323071.309551.3255515.2011349.56
24912008.12.11 16:40buy6640.101.325350.000000.00000
24922008.12.11 16:40modify6640.101.325351.313351.32935
24932008.12.11 17:35close6640.101.326511.313351.3293511.6011361.16
24942008.12.11 19:45buy6650.101.335450.000000.00000
24952008.12.11 19:45modify6650.101.335451.323451.33945
24962008.12.11 21:25close6650.101.333621.323451.33945-18.3011342.86
24972008.12.11 23:10buy6660.101.334650.000000.00000
24982008.12.11 23:10modify6660.101.334651.322651.33865
24992008.12.11 23:50modify6660.101.334651.335201.33865
25002008.12.11 23:50close6660.101.335371.335201.338657.2011350.06
25012008.12.12 00:25buy6670.101.333650.000000.00000
25022008.12.12 00:25modify6670.101.333651.321651.33765
25032008.12.12 00:35modify6670.101.333651.334401.33765
25042008.12.12 00:35close6670.101.335101.334401.3376514.5011364.56
25052008.12.12 00:50buy6680.101.333750.000000.00000
25062008.12.12 00:50modify6680.101.333751.321751.33775
25072008.12.12 01:55close6680.101.332701.321751.33775-10.5011354.06
25082008.12.12 04:20buy6690.101.333050.000000.00000
25092008.12.12 04:20modify6690.101.333051.321051.33705
25102008.12.12 04:33t/p6690.101.337051.321051.3370540.0011394.06
25112008.12.12 15:30buy6700.101.336450.000000.00000
25122008.12.12 15:30modify6700.101.336451.324451.34045
25132008.12.12 15:40modify6700.101.336451.337601.34045
25142008.12.12 15:45modify6700.101.336451.338501.34045
25152008.12.12 15:45close6700.101.338941.338501.3404524.9011418.96
25162008.12.15 02:50buy6710.101.344450.000000.00000
25172008.12.15 02:50modify6710.101.344451.332451.34845
25182008.12.15 03:35modify6710.101.344451.344601.34845
25192008.12.15 03:35close6710.101.344981.344601.348455.3011424.26
25202008.12.15 06:25buy6720.101.348050.000000.00000
25212008.12.15 06:25modify6720.101.348051.336051.35205
25222008.12.15 07:10close6720.101.348971.336051.352059.2011433.46
25232008.12.15 07:50buy6730.101.347350.000000.00000
25242008.12.15 07:50modify6730.101.347351.335351.35135
25252008.12.15 09:40close6730.101.346021.335351.35135-13.3011420.16
25262008.12.15 17:40buy6740.101.365050.000000.00000
25272008.12.15 17:40modify6740.101.365051.353051.36905
25282008.12.15 18:00modify6740.101.365051.365501.36905
25292008.12.15 18:01s/l6740.101.365501.365501.369054.5011424.66
25302008.12.15 18:40buy6750.101.364350.000000.00000
25312008.12.15 18:40modify6750.101.364351.352351.36835
25322008.12.15 18:43modify6750.101.364351.364401.36835
25332008.12.15 18:44s/l6750.101.364401.364401.368350.5011425.16
25342008.12.15 18:45buy6760.101.364450.000000.00000
25352008.12.15 18:45modify6760.101.364451.352451.36845
25362008.12.15 18:55modify6760.101.364451.364901.36845
25372008.12.15 19:00modify6760.101.364451.365101.36845
25382008.12.15 19:00s/l6760.101.365101.365101.368456.5011431.66
25392008.12.15 20:55buy6770.101.367150.000000.00000
25402008.12.15 20:55modify6770.101.367151.355151.37115
25412008.12.15 21:30close6770.101.367771.355151.371156.2011437.86
25422008.12.15 22:45buy6780.101.369550.000000.00000
25432008.12.15 22:45modify6780.101.369551.357551.37355
25442008.12.15 23:20modify6780.101.369551.369701.37355
25452008.12.15 23:20close6780.101.372551.369701.3735530.0011467.86
25462008.12.16 00:05buy6790.101.369350.000000.00000
25472008.12.16 00:05modify6790.101.369351.357351.37335
25482008.12.16 00:25modify6790.101.369351.370201.37335
25492008.12.16 00:29s/l6790.101.370201.370201.373358.5011476.36
25502008.12.16 00:40buy6800.101.369450.000000.00000
25512008.12.16 00:40modify6800.101.369451.357451.37345
25522008.12.16 00:40modify6800.101.369451.369501.37345
25532008.12.16 00:45s/l6800.101.369501.369501.373450.5011476.86
25542008.12.16 00:55buy6810.101.369550.000000.00000
25552008.12.16 00:55modify6810.101.369551.357551.37355
25562008.12.16 01:55close6810.101.369151.357551.37355-4.0011472.86
25572008.12.16 03:10buy6820.101.370750.000000.00000
25582008.12.16 03:10modify6820.101.370751.358751.37475
25592008.12.16 04:05close6820.101.370551.358751.37475-2.0011470.86
25602008.12.16 04:15buy6830.101.369750.000000.00000
25612008.12.16 04:15modify6830.101.369751.357751.37375
25622008.12.16 04:25modify6830.101.369751.370001.37375
25632008.12.16 04:25close6830.101.370601.370001.373758.5011479.36
25642008.12.16 06:55buy6840.101.372450.000000.00000
25652008.12.16 06:55modify6840.101.372451.360451.37645
25662008.12.16 08:20close6840.101.371481.360451.37645-9.7011469.66
25672008.12.16 16:50buy6850.101.373850.000000.00000
25682008.12.16 16:50modify6850.101.373851.361851.37785
25692008.12.16 17:00modify6850.101.373851.374001.37785
25702008.12.16 17:05modify6850.101.373851.375301.37785
25712008.12.16 17:05s/l6850.101.375301.375301.3778514.5011484.16
25722008.12.16 19:00buy6860.101.380250.000000.00000
25732008.12.16 19:00modify6860.101.380251.368251.38425
25742008.12.16 19:20modify6860.101.380251.381301.38425
25752008.12.16 19:20close6860.101.382251.381301.3842520.0011504.16
25762008.12.16 20:05buy6870.101.379550.000000.00000
25772008.12.16 20:05modify6870.101.379551.367551.38355
25782008.12.16 20:22t/p6870.101.383551.367551.3835540.0011544.16
25792008.12.16 22:35buy6880.101.406050.000000.00000
25802008.12.16 22:35modify6880.101.406051.394051.41005
25812008.12.16 23:32close6880.101.405701.394051.41005-3.5011540.66
25822008.12.17 00:35buy6890.101.404450.000000.00000
25832008.12.17 00:35modify6890.101.404451.392451.40845
25842008.12.17 00:50close6890.101.405881.392451.4084514.3011554.96
25852008.12.17 01:50buy6900.101.405450.000000.00000
25862008.12.17 01:50modify6900.101.405451.393451.40945
25872008.12.17 02:00close6900.101.406491.393451.4094510.4011565.36
25882008.12.17 02:15buy6910.101.405250.000000.00000
25892008.12.17 02:15modify6910.101.405251.393251.40925
25902008.12.17 02:16modify6910.101.405251.405301.40925
25912008.12.17 02:25modify6910.101.405251.405601.40925
25922008.12.17 02:25close6910.101.405801.405601.409255.5011570.86
25932008.12.17 02:40buy6920.101.404550.000000.00000
25942008.12.17 02:40modify6920.101.404551.392551.40855
25952008.12.17 02:50close6920.101.406061.392551.4085515.1011585.96
25962008.12.17 06:15buy6930.101.411750.000000.00000
25972008.12.17 06:15modify6930.101.411751.399751.41575
25982008.12.17 08:55close6930.101.408081.399751.41575-36.7011549.26
25992008.12.17 11:00buy6940.101.409150.000000.00000
26002008.12.17 11:00modify6940.101.409151.397151.41315
26012008.12.17 11:40modify6940.101.409151.409301.41315
26022008.12.17 11:40close6940.101.410791.409301.4131516.4011565.66
26032008.12.17 13:00buy6950.101.409850.000000.00000
26042008.12.17 13:00modify6950.101.409851.397851.41385
26052008.12.17 14:20close6950.101.409211.397851.41385-6.4011559.26
26062008.12.17 16:55buy6960.101.430450.000000.00000
26072008.12.17 16:55modify6960.101.430451.418451.43445
26082008.12.17 17:02t/p6960.101.434451.418451.4344540.0011599.26
26092008.12.17 18:50buy6970.101.433150.000000.00000
26102008.12.17 18:50modify6970.101.433151.421151.43715
26112008.12.17 19:00modify6970.101.433151.435001.43715
26122008.12.17 19:00s/l6970.101.435001.435001.4371518.5011617.76
26132008.12.17 19:05buy6980.101.433850.000000.00000
26142008.12.17 19:05modify6980.101.433851.421851.43785
26152008.12.17 19:15modify6980.101.433851.436301.43785
26162008.12.17 19:15s/l6980.101.436301.436301.4378524.5011642.26
26172008.12.17 19:20buy6990.101.432250.000000.00000
26182008.12.17 19:20modify6990.101.432251.420251.43625
26192008.12.17 19:43t/p6990.101.436251.420251.4362540.0011682.26
26202008.12.17 20:50buy7000.101.433250.000000.00000
26212008.12.17 20:50modify7000.101.433251.421251.43725
26222008.12.17 21:00modify7000.101.433251.433601.43725
26232008.12.17 21:00close7000.101.434721.433601.4372514.7011696.96
26242008.12.17 23:45buy7010.101.440650.000000.00000
26252008.12.17 23:45modify7010.101.440651.428651.44465
26262008.12.18 00:15modify7010.101.440651.441101.44465
26272008.12.18 00:15close7010.101.441681.441101.444659.4011706.36
26282008.12.18 01:05buy7020.101.440050.000000.00000
26292008.12.18 01:05modify7020.101.440051.428051.44405
26302008.12.18 01:05modify7020.101.440051.440101.44405
26312008.12.18 01:05s/l7020.101.440101.440101.444050.5011706.86
26322008.12.18 01:10buy7030.101.440250.000000.00000
26332008.12.18 01:10modify7030.101.440251.428251.44425
26342008.12.18 01:35modify7030.101.440251.440901.44425
26352008.12.18 01:35close7030.101.441441.440901.4442511.9011718.76
26362008.12.18 02:40buy7040.101.441650.000000.00000
26372008.12.18 02:40modify7040.101.441651.429651.44565
26382008.12.18 02:55modify7040.101.441651.441901.44565
26392008.12.18 02:58s/l7040.101.441901.441901.445652.5011721.26
26402008.12.18 03:00buy7050.101.441550.000000.00000
26412008.12.18 03:00modify7050.101.441551.429551.44555
26422008.12.18 03:30close7050.101.441791.429551.445552.4011723.66
26432008.12.18 04:50buy7060.101.442450.000000.00000
26442008.12.18 04:50modify7060.101.442451.430451.44645
26452008.12.18 05:00modify7060.101.442451.442501.44645
26462008.12.18 05:03s/l7060.101.442501.442501.446450.5011724.16
26472008.12.18 05:55buy7070.101.442750.000000.00000
26482008.12.18 05:55modify7070.101.442751.430751.44675
26492008.12.18 06:05modify7070.101.442751.443401.44675
26502008.12.18 06:05close7070.101.443671.443401.446759.2011733.36
26512008.12.18 07:10buy7080.101.443850.000000.00000
26522008.12.18 07:10modify7080.101.443851.431851.44785
26532008.12.18 08:55close7080.101.440661.431851.44785-31.9011701.46
26542008.12.18 11:35buy7090.101.454650.000000.00000
26552008.12.18 11:35modify7090.101.454651.442651.45865
26562008.12.18 11:40t/p7090.101.458651.442651.4586540.0011741.46
26572008.12.18 11:40buy7100.101.458770.000000.00000
26582008.12.18 11:40modify7100.101.458771.446771.46277
26592008.12.18 11:58t/p7100.101.462771.446771.4627740.0011781.46
26602008.12.18 15:00buy7110.101.457350.000000.00000
26612008.12.18 15:00modify7110.101.457351.445351.46135
26622008.12.18 15:34s/l7110.101.445351.445351.46135-120.0011661.46
26632008.12.22 10:15buy7120.101.405750.000000.00000
26642008.12.22 10:15modify7120.101.405751.393751.40975
26652008.12.22 10:25modify7120.101.405751.406701.40975
26662008.12.22 10:25close7120.101.407841.406701.4097520.9011682.36
26672008.12.26 15:20buy7130.101.407950.000000.00000
26682008.12.26 15:20modify7130.101.407951.395951.41195
26692008.12.26 16:25close7130.101.405301.395951.41195-26.5011655.86
26702008.12.29 03:45buy7140.101.414050.000000.00000
26712008.12.29 03:45modify7140.101.414051.402051.41805
26722008.12.29 04:10modify7140.101.414051.414501.41805
26732008.12.29 04:10close7140.101.415091.414501.4180510.4011666.26
26742008.12.29 05:45buy7150.101.414450.000000.00000
26752008.12.29 05:45modify7150.101.414451.402451.41845
26762008.12.29 06:00modify7150.101.414451.414501.41845
26772008.12.29 06:05modify7150.101.414451.414601.41845
26782008.12.29 06:10modify7150.101.414451.414801.41845
26792008.12.29 06:11s/l7150.101.414801.414801.418453.5011669.76
26802008.12.29 13:15buy7160.101.433350.000000.00000
26812008.12.29 13:15modify7160.101.433351.421351.43735
26822008.12.29 14:40close7160.101.428351.421351.43735-50.0011619.76
26832008.12.29 15:50buy7170.101.426650.000000.00000
26842008.12.29 15:50modify7170.101.426651.414651.43065
26852008.12.29 16:05modify7170.101.426651.427501.43065
26862008.12.29 16:05s/l7170.101.427501.427501.430658.5011628.26
26872008.12.29 16:20buy7180.101.427150.000000.00000
26882008.12.29 16:20modify7180.101.427151.415151.43115
26892008.12.29 17:55close7180.101.422901.415151.43115-42.5011585.76
26902008.12.30 12:05buy7190.101.417550.000000.00000
26912008.12.30 12:05modify7190.101.417551.405551.42155
26922008.12.30 13:00close7190.101.416651.405551.42155-9.0011576.76
26932008.12.30 13:20buy7200.101.416450.000000.00000
26942008.12.30 13:20modify7200.101.416451.404451.42045
26952008.12.30 13:35modify7200.101.416451.416801.42045
26962008.12.30 13:35close7200.101.417311.416801.420458.6011585.36
26972009.01.05 11:40sell7210.101.370000.000000.00000
26982009.01.05 11:40modify7210.101.370001.382001.36600
26992009.01.05 11:50modify7210.101.370001.369701.36600
27002009.01.05 11:55modify7210.101.370001.369501.36600
27012009.01.05 12:00modify7210.101.370001.369401.36600
27022009.01.05 12:00close7210.101.367281.369401.3660027.2011612.56
27032009.01.05 14:25sell7220.101.359900.000000.00000
27042009.01.05 14:25modify7220.101.359901.371901.35590
27052009.01.05 14:25modify7220.101.359901.359801.35590
27062009.01.05 14:25s/l7220.101.359801.359801.355901.0011613.56
27072009.01.05 15:15sell7230.101.361500.000000.00000
27082009.01.05 15:15modify7230.101.361501.373501.35750
27092009.01.05 15:25modify7230.101.361501.360801.35750
27102009.01.05 15:27s/l7230.101.360801.360801.357507.0011620.56
27112009.01.05 15:35sell7240.101.361400.000000.00000
27122009.01.05 15:35modify7240.101.361401.373401.35740
27132009.01.05 16:10close7240.101.360391.373401.3574010.1011630.66
27142009.01.05 19:05sell7250.101.358600.000000.00000
27152009.01.05 19:05modify7250.101.358601.370601.35460
27162009.01.05 19:10close7250.101.357921.370601.354606.8011637.46
27172009.01.05 20:00sell7260.101.360100.000000.00000
27182009.01.05 20:00modify7260.101.360101.372101.35610
27192009.01.05 20:30close7260.101.360031.372101.356100.7011638.16
27202009.01.05 22:15sell7270.101.360200.000000.00000
27212009.01.05 22:15modify7270.101.360201.372201.35620
27222009.01.06 00:20close7270.101.362281.372201.35620-20.7911617.37
27232009.01.06 03:05sell7280.101.359200.000000.00000
27242009.01.06 03:05modify7280.101.359201.371201.35520
27252009.01.06 03:20close7280.101.357901.371201.3552013.0011630.37
27262009.01.06 07:20sell7290.101.354300.000000.00000
27272009.01.06 07:20modify7290.101.354301.366301.35030
27282009.01.06 07:30modify7290.101.354301.353901.35030
27292009.01.06 07:30close7290.101.352131.353901.3503021.7011652.07
27302009.01.06 07:50sell7300.101.354600.000000.00000
27312009.01.06 07:50modify7300.101.354601.366601.35060
27322009.01.06 07:50modify7300.101.354601.354501.35060
27332009.01.06 07:51s/l7300.101.354501.354501.350601.0011653.07
27342009.01.06 10:20sell7310.101.345500.000000.00000
27352009.01.06 10:20modify7310.101.345501.357501.34150
27362009.01.06 10:30close7310.101.344731.357501.341507.7011660.77
27372009.01.06 14:25sell7320.101.334700.000000.00000
27382009.01.06 14:25modify7320.101.334701.346701.33070
27392009.01.06 16:25close7320.101.337431.346701.33070-27.3011633.47
27402009.01.06 17:15sell7330.101.340900.000000.00000
27412009.01.06 17:15modify7330.101.340901.352901.33690
27422009.01.06 17:20close7330.101.338791.352901.3369021.1011654.57
27432009.01.09 17:25sell7340.101.352600.000000.00000
27442009.01.09 17:25modify7340.101.352601.364601.34860
27452009.01.09 17:30close7340.101.351181.364601.3486014.2011668.77
27462009.01.09 22:05sell7350.101.343800.000000.00000
27472009.01.09 22:05modify7350.101.343801.355801.33980
27482009.01.09 22:10modify7350.101.343801.343801.33980
27492009.01.09 22:15modify7350.101.343801.343601.33980
27502009.01.09 22:19s/l7350.101.343601.343601.339802.0011670.77
27512009.01.09 22:20sell7360.101.344200.000000.00000
27522009.01.09 22:20modify7360.101.344201.356201.34020
27532009.01.09 22:20modify7360.101.344201.344201.34020
27542009.01.09 22:28s/l7360.101.344201.344201.340200.0011670.77
27552009.01.09 22:30sell7370.101.345400.000000.00000
27562009.01.09 22:30modify7370.101.345401.357401.34140
27572009.01.09 22:34modify7370.101.345401.345301.34140
27582009.01.09 22:35s/l7370.101.345301.345301.341401.0011671.77
27592009.01.09 22:35sell7380.101.345300.000000.00000
27602009.01.09 22:35modify7380.101.345301.357301.34130
27612009.01.12 00:05close7380.101.342841.357301.3413024.6111696.38
27622009.01.12 02:15sell7390.101.340600.000000.00000
27632009.01.12 02:15modify7390.101.340601.352601.33660
27642009.01.12 03:40close7390.101.342351.352601.33660-17.5011678.88
27652009.01.12 06:35sell7400.101.340100.000000.00000
27662009.01.12 06:35modify7400.101.340101.352101.33610
27672009.01.12 07:27close7400.101.340051.352101.336100.5011679.38
27682009.01.12 10:25sell7410.101.336600.000000.00000
27692009.01.12 10:25modify7410.101.336601.348601.33260
27702009.01.12 10:50close7410.101.336121.348601.332604.8011684.18
27712009.01.13 02:45sell7420.101.332700.000000.00000
27722009.01.13 02:45modify7420.101.332701.344701.32870
27732009.01.13 03:10close7420.101.332101.344701.328706.0011690.18
27742009.01.13 09:00sell7430.101.327200.000000.00000
27752009.01.13 09:00modify7430.101.327201.339201.32320
27762009.01.13 09:35close7430.101.326291.339201.323209.1011699.28
27772009.01.13 17:40sell7440.101.321400.000000.00000
27782009.01.13 17:40modify7440.101.321401.333401.31740
27792009.01.13 17:50modify7440.101.321401.321401.31740
27802009.01.13 17:55modify7440.101.321401.321001.31740
27812009.01.13 18:00modify7440.101.321401.320601.31740
27822009.01.13 18:00close7440.101.319621.320601.3174017.8011717.08
27832009.01.13 18:45sell7450.101.321000.000000.00000
27842009.01.13 18:45modify7450.101.321001.333001.31700
27852009.01.13 18:55modify7450.101.321001.321001.31700
27862009.01.13 19:00modify7450.101.321001.320901.31700
27872009.01.13 19:05modify7450.101.321001.320701.31700
27882009.01.13 19:05s/l7450.101.320701.320701.317003.0011720.08
27892009.01.13 20:40sell7460.101.319000.000000.00000
27902009.01.13 20:40modify7460.101.319001.331001.31500
27912009.01.13 21:00modify7460.101.319001.319001.31500
27922009.01.13 21:00close7460.101.317721.319001.3150012.8011732.88
27932009.01.13 21:55sell7470.101.319600.000000.00000
27942009.01.13 21:55modify7470.101.319601.331601.31560
27952009.01.13 21:55modify7470.101.319601.319501.31560
27962009.01.13 22:05modify7470.101.319601.319201.31560
27972009.01.13 22:10s/l7470.101.319201.319201.315604.0011736.88
27982009.01.14 16:05sell7480.101.314300.000000.00000
27992009.01.14 16:05modify7480.101.314301.326301.31030
28002009.01.14 16:05modify7480.101.314301.314201.31030
28012009.01.14 16:05s/l7480.101.314201.314201.310301.0011737.88
28022009.01.14 16:25sell7490.101.315200.000000.00000
28032009.01.14 16:25modify7490.101.315201.327201.31120
28042009.01.14 16:30modify7490.101.315201.315201.31120
28052009.01.14 16:35modify7490.101.315201.314301.31120
28062009.01.14 16:35s/l7490.101.314301.314301.311209.0011746.88
28072009.01.14 16:40sell7500.101.315100.000000.00000
28082009.01.14 16:40modify7500.101.315101.327101.31110
28092009.01.14 17:10close7500.101.315031.327101.311100.7011747.58
28102009.01.15 17:15sell7510.101.309100.000000.00000
28112009.01.15 17:15modify7510.101.309101.321101.30510
28122009.01.15 17:25modify7510.101.309101.308301.30510
28132009.01.15 17:26s/l7510.101.308301.308301.305108.0011755.58
28142009.01.15 17:35sell7520.101.309200.000000.00000
28152009.01.15 17:35modify7520.101.309201.321201.30520
28162009.01.15 17:45close7520.101.307811.321201.3052013.9011769.48
28172009.01.15 19:35sell7530.101.308200.000000.00000
28182009.01.15 19:35modify7530.101.308201.320201.30420
28192009.01.15 21:25close7530.101.314421.320201.30420-62.2011707.28
28202009.01.19 15:00sell7540.101.319800.000000.00000
28212009.01.19 15:00modify7540.101.319801.331801.31580
28222009.01.19 15:05modify7540.101.319801.319801.31580
28232009.01.19 15:05close7540.101.317731.319801.3158020.7011727.98
28242009.01.19 16:40sell7550.101.315900.000000.00000
28252009.01.19 16:40modify7550.101.315901.327901.31190
28262009.01.19 16:41modify7550.101.315901.315801.31190
28272009.01.19 16:44s/l7550.101.315801.315801.311901.0011728.98
28282009.01.19 16:55sell7560.101.316600.000000.00000
28292009.01.19 16:55modify7560.101.316601.328601.31260
28302009.01.19 17:00close7560.101.314711.328601.3126018.9011747.88
28312009.01.19 17:55sell7570.101.315500.000000.00000
28322009.01.19 17:55modify7570.101.315501.327501.31150
28332009.01.19 18:30modify7570.101.315501.314901.31150
28342009.01.19 18:30close7570.101.314291.314901.3115012.1011759.98
28352009.01.19 19:20sell7580.101.316300.000000.00000
28362009.01.19 19:20modify7580.101.316301.328301.31230
28372009.01.19 19:20modify7580.101.316301.316301.31230
28382009.01.19 19:25s/l7580.101.316301.316301.312300.0011759.98
28392009.01.19 19:25sell7590.101.316300.000000.00000
28402009.01.19 19:25modify7590.101.316301.328301.31230
28412009.01.19 19:26modify7590.101.316301.316301.31230
28422009.01.19 19:35modify7590.101.316301.315801.31230
28432009.01.19 19:35close7590.101.315141.315801.3123011.6011771.58
28442009.01.20 00:15sell7600.101.307400.000000.00000
28452009.01.20 00:15modify7600.101.307401.319401.30340
28462009.01.20 01:15close7600.101.307321.319401.303400.8011772.38
28472009.01.20 03:00sell7610.101.303400.000000.00000
28482009.01.20 03:00modify7610.101.303401.315401.29940
28492009.01.20 03:36close7610.101.303151.315401.299402.5011774.88
28502009.01.20 06:50sell7620.101.300600.000000.00000
28512009.01.20 06:50modify7620.101.300601.312601.29660
28522009.01.20 06:55modify7620.101.300601.300601.29660
28532009.01.20 06:55s/l7620.101.300601.300601.296600.0011774.88
28542009.01.20 07:10sell7630.101.301800.000000.00000
28552009.01.20 07:10modify7630.101.301801.313801.29780
28562009.01.20 07:10modify7630.101.301801.301701.29780
28572009.01.20 07:10s/l7630.101.301701.301701.297801.0011775.88
28582009.01.20 07:15sell7640.101.302900.000000.00000
28592009.01.20 07:15modify7640.101.302901.314901.29890
28602009.01.20 07:15modify7640.101.302901.302801.29890
28612009.01.20 07:25modify7640.101.302901.301801.29890
28622009.01.20 07:30modify7640.101.302901.301701.29890
28632009.01.20 07:30close7640.101.300001.301701.2989029.0011804.88
28642009.01.20 09:50sell7650.101.298100.000000.00000
28652009.01.20 09:50modify7650.101.298101.310101.29410
28662009.01.20 10:00modify7650.101.298101.297701.29410
28672009.01.20 10:00s/l7650.101.297701.297701.294104.0011808.88
28682009.01.20 14:50sell7660.101.295000.000000.00000
28692009.01.20 14:50modify7660.101.295001.307001.29100
28702009.01.20 14:50modify7660.101.295001.294901.29100
28712009.01.20 14:50s/l7660.101.294901.294901.291001.0011809.88
28722009.01.20 16:30sell7670.101.294000.000000.00000
28732009.01.20 16:30modify7670.101.294001.306001.29000
28742009.01.20 16:30modify7670.101.294001.293901.29000
28752009.01.20 16:35close7670.101.291901.293901.2900021.0011830.88
28762009.01.20 20:40sell7680.101.291200.000000.00000
28772009.01.20 20:40modify7680.101.291201.303201.28720
28782009.01.20 20:40modify7680.101.291201.291101.28720
28792009.01.20 20:50modify7680.101.291201.289601.28720
28802009.01.20 20:54s/l7680.101.289601.289601.2872016.0011846.88
28812009.01.20 22:35sell7690.101.289800.000000.00000
28822009.01.20 22:35modify7690.101.289801.301801.28580
28832009.01.20 22:35modify7690.101.289801.289801.28580
28842009.01.20 22:36s/l7690.101.289801.289801.285800.0011846.88
28852009.01.20 22:40sell7700.101.289700.000000.00000
28862009.01.20 22:40modify7700.101.289701.301701.28570
28872009.01.20 22:47modify7700.101.289701.289701.28570
28882009.01.20 22:48s/l7700.101.289701.289701.285700.0011846.88
28892009.01.20 22:48sell7710.101.289700.000000.00000
28902009.01.20 22:48modify7710.101.289701.301701.28570
28912009.01.20 23:05close7710.101.287451.301701.2857022.5011869.38
28922009.01.21 00:30sell7720.101.288200.000000.00000
28932009.01.21 00:30modify7720.101.288201.300201.28420
28942009.01.21 00:34modify7720.101.288201.287701.28420
28952009.01.21 00:34s/l7720.101.287701.287701.284205.0011874.38
28962009.01.21 00:35sell7730.101.287600.000000.00000
28972009.01.21 00:35modify7730.101.287601.299601.28360
28982009.01.21 01:20close7730.101.286221.299601.2836013.8011888.18
28992009.01.23 11:40sell7740.101.282700.000000.00000
29002009.01.23 11:40modify7740.101.282701.294701.27870
29012009.01.23 11:40modify7740.101.282701.282701.27870
29022009.01.23 11:50modify7740.101.282701.281501.27870
29032009.01.23 11:55modify7740.101.282701.281201.27870
29042009.01.23 11:55s/l7740.101.281201.281201.2787015.0011903.18
29052009.01.23 12:00sell7750.101.282200.000000.00000
29062009.01.23 12:00modify7750.101.282201.294201.27820
29072009.01.23 12:05modify7750.101.282201.282201.27820
29082009.01.23 12:06s/l7750.101.282201.282201.278200.0011903.18
29092009.01.23 12:15sell7760.101.282500.000000.00000
29102009.01.23 12:15modify7760.101.282501.294501.27850
29112009.01.23 12:25close7760.101.280011.294501.2785024.9011928.08
29122009.01.23 15:10sell7770.101.281300.000000.00000
29132009.01.23 15:10modify7770.101.281301.293301.27730
29142009.01.23 16:00close7770.101.281231.293301.277300.7011928.78
29152009.01.29 09:05sell7780.101.308800.000000.00000
29162009.01.29 09:05modify7780.101.308801.320801.30480
29172009.01.29 09:05modify7780.101.308801.308801.30480
29182009.01.29 09:05s/l7780.101.308801.308801.304800.0011928.78
29192009.01.29 10:05sell7790.101.307700.000000.00000
29202009.01.29 10:05modify7790.101.307701.319701.30370
29212009.01.29 10:20modify7790.101.307701.306901.30370
29222009.01.29 10:20close7790.101.306321.306901.3037013.8011942.58
29232009.01.29 10:30sell7800.101.307900.000000.00000
29242009.01.29 10:30modify7800.101.307901.319901.30390
29252009.01.29 10:34t/p7800.101.303901.319901.3039040.0011982.58
29262009.01.29 11:10sell7810.101.307500.000000.00000
29272009.01.29 11:10modify7810.101.307501.319501.30350
29282009.01.29 11:20modify7810.101.307501.306701.30350
29292009.01.29 11:25modify7810.101.307501.305901.30350
29302009.01.29 11:25close7810.101.305451.305901.3035020.5012003.08
29312009.01.29 20:40sell7820.101.298000.000000.00000
29322009.01.29 20:40modify7820.101.298001.310001.29400
29332009.01.29 20:55modify7820.101.298001.297001.29400
29342009.01.29 20:55close7820.101.296341.297001.2940016.6012019.68
29352009.01.30 00:55sell7830.101.293600.000000.00000
29362009.01.30 00:55modify7830.101.293601.305601.28960
29372009.01.30 01:15close7830.101.292581.305601.2896010.2012029.88
29382009.01.30 02:45sell7840.101.290900.000000.00000
29392009.01.30 02:45modify7840.101.290901.302901.28690
29402009.01.30 02:45modify7840.101.290901.290901.28690
29412009.01.30 02:46s/l7840.101.290901.290901.286900.0012029.88
29422009.01.30 02:50sell7850.101.291200.000000.00000
29432009.01.30 02:50modify7850.101.291201.303201.28720
29442009.01.30 02:50modify7850.101.291201.291201.28720
29452009.01.30 02:50s/l7850.101.291201.291201.287200.0012029.88
29462009.01.30 02:55sell7860.101.291900.000000.00000
29472009.01.30 02:55modify7860.101.291901.303901.28790
29482009.01.30 03:20modify7860.101.291901.291501.28790
29492009.01.30 03:20close7860.101.291051.291501.287908.5012038.38
29502009.01.30 05:35sell7870.101.289800.000000.00000
29512009.01.30 05:35modify7870.101.289801.301801.28580
29522009.01.30 05:50modify7870.101.289801.289701.28580
29532009.01.30 05:50close7870.101.289211.289701.285805.9012044.28
29542009.01.30 06:35sell7880.101.290400.000000.00000
29552009.01.30 06:35modify7880.101.290401.302401.28640
29562009.01.30 06:35modify7880.101.290401.290401.28640
29572009.01.30 06:35s/l7880.101.290401.290401.286400.0012044.28
29582009.01.30 07:05sell7890.101.290600.000000.00000
29592009.01.30 07:05modify7890.101.290601.302601.28660
29602009.01.30 07:15close7890.101.290101.302601.286605.0012049.28
29612009.01.30 11:35sell7900.101.287000.000000.00000
29622009.01.30 11:35modify7900.101.287001.299001.28300
29632009.01.30 12:35close7900.101.286951.299001.283000.5012049.78
29642009.01.30 13:45sell7910.101.283400.000000.00000
29652009.01.30 13:45modify7910.101.283401.295401.27940
29662009.01.30 14:00modify7910.101.283401.283101.27940
29672009.01.30 14:00close7910.101.281701.283101.2794017.0012066.78
29682009.01.30 14:30sell7920.101.283900.000000.00000
29692009.01.30 14:30modify7920.101.283901.295901.27990
29702009.01.30 14:35close7920.101.283301.295901.279906.0012072.78
29712009.01.30 18:55sell7930.101.282400.000000.00000
29722009.01.30 18:55modify7930.101.282401.294401.27840
29732009.01.30 18:55modify7930.101.282401.282401.27840
29742009.01.30 18:58s/l7930.101.282401.282401.278400.0012072.78
29752009.02.02 03:15sell7940.101.274600.000000.00000
29762009.02.02 03:15modify7940.101.274601.286601.27060
29772009.02.02 03:20modify7940.101.274601.274601.27060
29782009.02.02 03:25modify7940.101.274601.273701.27060
29792009.02.02 03:25close7940.101.273211.273701.2706013.9012086.68
29802009.02.02 05:45sell7950.101.272000.000000.00000
29812009.02.02 05:45modify7950.101.272001.284001.26800
29822009.02.02 05:45modify7950.101.272001.272001.26800
29832009.02.02 05:46s/l7950.101.272001.272001.268000.0012086.68
29842009.02.02 05:50sell7960.101.272200.000000.00000
29852009.02.02 05:50modify7960.101.272201.284201.26820
29862009.02.02 06:05close7960.101.271641.284201.268205.6012092.28
29872009.02.02 06:45sell7970.101.273300.000000.00000
29882009.02.02 06:45modify7970.101.273301.285301.26930
29892009.02.02 07:05modify7970.101.273301.272901.26930
29902009.02.02 07:05close7970.101.272571.272901.269307.3012099.58
29912009.02.04 14:30sell7980.101.286400.000000.00000
29922009.02.04 14:30modify7980.101.286401.298401.28240
29932009.02.04 14:45modify7980.101.286401.285701.28240
29942009.02.04 14:45close7980.101.285201.285701.2824012.0012111.58
29952009.02.04 15:10sell7990.101.287600.000000.00000
29962009.02.04 15:10modify7990.101.287601.299601.28360
29972009.02.04 15:20close7990.101.286581.299601.2836010.2012121.78
29982009.02.04 18:20sell8000.101.286700.000000.00000
29992009.02.04 18:20modify8000.101.286701.298701.28270
30002009.02.04 18:42modify8000.101.286701.286701.28270
30012009.02.04 18:43s/l8000.101.286701.286701.282700.0012121.78
30022009.02.04 20:50sell8010.101.285300.000000.00000
30032009.02.04 20:50modify8010.101.285301.297301.28130
30042009.02.04 20:55modify8010.101.285301.285301.28130
30052009.02.04 20:58s/l8010.101.285301.285301.281300.0012121.78
30062009.02.04 21:00sell8020.101.285400.000000.00000
30072009.02.04 21:00modify8020.101.285401.297401.28140
30082009.02.04 21:35close8020.101.285251.297401.281401.5012123.28
30092009.02.10 03:00sell8030.101.286430.000000.00000
30102009.02.10 03:00modify8030.101.286431.298431.28243
30112009.02.10 03:05modify8030.101.286431.286431.28243
30122009.02.10 03:10modify8030.101.286431.286151.28243
30132009.02.10 03:13s/l8030.101.286151.286151.282432.8012126.08
30142009.02.10 03:15sell8040.101.286850.000000.00000
30152009.02.10 03:15modify8040.101.286851.298851.28285
30162009.02.10 03:45close8040.101.286661.298851.282851.9012127.98
30172009.02.10 03:50sell8050.101.287650.000000.00000
30182009.02.10 03:50modify8050.101.287651.299651.28365
30192009.02.10 03:55modify8050.101.287651.287651.28365
30202009.02.10 03:58s/l8050.101.287651.287651.283650.0012127.98
30212009.02.10 06:35sell8060.101.283950.000000.00000
30222009.02.10 06:35modify8060.101.283951.295951.27995
30232009.02.10 07:30close8060.101.283851.295951.279951.0012128.98
30242009.02.10 21:50sell8070.101.288750.000000.00000
30252009.02.10 21:50modify8070.101.288751.300751.28475
30262009.02.10 22:00modify8070.101.288751.288551.28475
30272009.02.10 22:00close8070.101.288301.288551.284754.5012133.48
30282009.02.11 20:06sell8080.101.285400.000000.00000
30292009.02.11 20:06modify8080.101.285401.297401.28140
30302009.02.11 21:40close8080.101.288521.297401.28140-31.2012102.28
30312009.02.12 12:20sell8090.101.283350.000000.00000
30322009.02.12 12:20modify8090.101.283351.295351.27935
30332009.02.12 12:45close8090.101.282551.295351.279358.0012110.28
30342009.02.12 16:25sell8100.101.276450.000000.00000
30352009.02.12 16:25modify8100.101.276451.288451.27245
30362009.02.12 18:20close8100.101.281931.288451.27245-54.8012055.48
30372009.02.16 01:00sell8110.101.278950.000000.00000
30382009.02.16 01:00modify8110.101.278951.290951.27495
30392009.02.16 01:10modify8110.101.278951.278651.27495
30402009.02.16 01:10s/l8110.101.278651.278651.274953.0012058.48
30412009.02.16 01:15sell8120.101.279150.000000.00000
30422009.02.16 01:15modify8120.101.279151.291151.27515
30432009.02.16 01:30close8120.101.278971.291151.275151.8012060.28
30442009.02.16 02:40sell8130.101.278650.000000.00000
30452009.02.16 02:40modify8130.101.278651.290651.27465
30462009.02.16 03:00close8130.101.278591.290651.274650.6012060.88
30472009.02.16 04:05sell8140.101.277600.000000.00000
30482009.02.16 04:05modify8140.101.277601.289601.27360
30492009.02.16 04:25modify8140.101.277601.277451.27360
30502009.02.16 04:26close8140.101.277401.277451.273602.0012062.88
30512009.02.16 04:40sell8150.101.278250.000000.00000
30522009.02.16 04:40modify8150.101.278251.290251.27425
30532009.02.16 04:45close8150.101.277651.290251.274256.0012068.88
30542009.02.16 08:05sell8160.101.275100.000000.00000
30552009.02.16 08:05modify8160.101.275101.287101.27110
30562009.02.16 08:30close8160.101.274811.287101.271102.9012071.78
30572009.02.17 06:16sell8170.101.265000.000000.00000
30582009.02.17 06:16modify8170.101.265001.277001.26100
30592009.02.17 06:26modify8170.101.265001.265001.26100
30602009.02.17 06:27close8170.101.264351.265001.261006.5012078.28
30612009.02.17 08:55sell8180.101.263500.000000.00000
30622009.02.17 08:55modify8180.101.263501.275501.25950
30632009.02.17 09:25close8180.101.262871.275501.259506.3012084.58
30642009.02.17 10:50sell8190.101.264000.000000.00000
30652009.02.17 10:50modify8190.101.264001.276001.26000
30662009.02.17 10:50modify8190.101.264001.264001.26000
30672009.02.17 10:54s/l8190.101.264001.264001.260000.0012084.58
30682009.02.17 10:55sell8200.101.263700.000000.00000
30692009.02.17 10:55modify8200.101.263701.275701.25970
30702009.02.17 11:16close8200.101.263671.275701.259700.3012084.88
30712009.02.17 18:50sell8210.101.257800.000000.00000
30722009.02.17 18:50modify8210.101.257801.269801.25380
30732009.02.17 18:51modify8210.101.257801.257701.25380
30742009.02.17 18:51s/l8210.101.257701.257701.253801.0012085.88
30752009.02.17 18:55sell8220.101.257800.000000.00000
30762009.02.17 18:55modify8220.101.257801.269801.25380
30772009.02.17 19:05close8220.101.257781.269801.253800.2012086.08
30782009.02.18 17:45sell8230.101.253700.000000.00000
30792009.02.18 17:45modify8230.101.253701.265701.24970
30802009.02.18 17:50modify8230.101.253701.253701.24970
30812009.02.18 17:50close8230.101.252491.253701.2497012.1012098.18
30822009.02.23 04:10buy8240.101.291310.000000.00000
30832009.02.23 04:10modify8240.101.291311.279311.29531
30842009.02.23 04:30modify8240.101.291311.291611.29531
30852009.02.23 04:35modify8240.101.291311.291771.29531
30862009.02.23 04:35close8240.101.292331.291771.2953110.2012108.38
30872009.02.23 04:40buy8250.101.290940.000000.00000
30882009.02.23 04:40modify8250.101.290941.278941.29494
30892009.02.23 04:55modify8250.101.290941.290961.29494
30902009.02.23 04:56s/l8250.101.290961.290961.294940.2012108.58
30912009.02.23 09:05buy8260.101.294200.000000.00000
30922009.02.23 09:05modify8260.101.294201.282201.29820
30932009.02.23 11:10close8260.101.288001.282201.29820-62.0012046.58
30942009.02.23 23:20sell8270.101.270320.000000.00000
30952009.02.23 23:20modify8270.101.270321.282321.26632
30962009.02.23 23:35close8270.101.270111.282321.266322.1012048.68
30972009.02.24 00:00sell8280.101.270850.000000.00000
30982009.02.24 00:00modify8280.101.270851.282851.26685
30992009.02.24 00:10modify8280.101.270851.270851.26685
31002009.02.24 00:15modify8280.101.270851.270701.26685
31012009.02.24 00:16s/l8280.101.270701.270701.266851.5012050.18
31022009.02.24 02:00sell8290.101.268520.000000.00000
31032009.02.24 02:00modify8290.101.268521.280521.26452
31042009.02.24 02:05modify8290.101.268521.268521.26452
31052009.02.24 02:06s/l8290.101.268521.268521.264520.0012050.18
31062009.02.24 02:10sell8300.101.269460.000000.00000
31072009.02.24 02:10modify8300.101.269461.281461.26546
31082009.02.24 03:40close8300.101.271111.281461.26546-16.5012033.68
31092009.02.24 21:00buy8310.101.285100.000000.00000
31102009.02.24 21:00modify8310.101.285101.273101.28910
31112009.02.24 21:45close8310.101.284791.273101.28910-3.1012030.58
31122009.02.24 22:10buy8320.101.283450.000000.00000
31132009.02.24 22:10modify8320.101.283451.271451.28745
31142009.02.24 22:10modify8320.101.283451.283461.28745
31152009.02.24 22:20modify8320.101.283451.283661.28745
31162009.02.24 22:20s/l8320.101.283661.283661.287452.1012032.68
31172009.02.24 22:20buy8330.101.283680.000000.00000
31182009.02.24 22:20modify8330.101.283681.271681.28768
31192009.02.24 22:30modify8330.101.283681.283761.28768
31202009.02.24 22:30s/l8330.101.283761.283761.287680.8012033.48
31212009.02.24 22:30buy8340.101.283810.000000.00000
31222009.02.24 22:30modify8340.101.283811.271811.28781
31232009.02.24 22:55modify8340.101.283811.283951.28781
31242009.02.24 22:55s/l8340.101.283951.283951.287811.4012034.88
31252009.02.25 00:50buy8350.101.286240.000000.00000
31262009.02.25 00:50modify8350.101.286241.274241.29024
31272009.02.25 01:00modify8350.101.286241.286381.29024
31282009.02.25 01:01s/l8350.101.286381.286381.290241.4012036.28
31292009.02.25 01:05buy8360.101.285470.000000.00000
31302009.02.25 01:05modify8360.101.285471.273471.28947
31312009.02.25 01:40modify8360.101.285471.286041.28947
31322009.02.25 01:40close8360.101.286221.286041.289477.5012043.78
31332009.02.27 10:15sell8370.101.266250.000000.00000
31342009.02.27 10:15modify8370.101.266251.278251.26225
31352009.02.27 10:50close8370.101.265731.278251.262255.2012048.98
31362009.03.02 02:25sell8380.101.258480.000000.00000
31372009.03.02 02:25modify8380.101.258481.270481.25448
31382009.03.02 02:35modify8380.101.258481.258451.25448
31392009.03.02 02:35close8380.101.258021.258451.254484.6012053.58
31402009.03.02 02:40sell8390.101.259070.000000.00000
31412009.03.02 02:40modify8390.101.259071.271071.25507
31422009.03.02 03:10close8390.101.259051.271071.255070.2012053.78
31432009.03.02 06:00sell8400.101.256720.000000.00000
31442009.03.02 06:00modify8400.101.256721.268721.25272
31452009.03.02 07:45close8400.101.258131.268721.25272-14.1012039.68
31462009.03.03 18:05sell8410.101.255800.000000.00000
31472009.03.03 18:05modify8410.101.255801.267801.25180
31482009.03.03 19:05close8410.101.257151.267801.25180-13.5012026.18
31492009.03.04 03:10sell8420.101.249450.000000.00000
31502009.03.04 03:10modify8420.101.249451.261451.24545
31512009.03.04 03:40modify8420.101.249451.249451.24545
31522009.03.04 03:40s/l8420.101.249451.249451.245450.0012026.18
31532009.03.04 04:00sell8430.101.250400.000000.00000
31542009.03.04 04:00modify8430.101.250401.262401.24640
31552009.03.04 04:05close8430.101.249331.262401.2464010.7012036.88
31562009.03.05 15:45sell8440.101.252490.000000.00000
31572009.03.05 15:45modify8440.101.252491.264491.24849
31582009.03.05 17:20close8440.101.253731.264491.24849-12.4012024.48
31592009.03.10 14:25buy8450.101.278770.000000.00000
31602009.03.10 14:25modify8450.101.278771.266771.28277
31612009.03.10 14:45modify8450.101.278771.278981.28277
31622009.03.10 14:45close8450.101.280371.278981.2827716.0012040.48
31632009.03.10 15:30buy8460.101.278790.000000.00000
31642009.03.10 15:30modify8460.101.278791.266791.28279
31652009.03.10 17:15close8460.101.276881.266791.28279-19.1012021.38
31662009.03.11 14:35buy8470.101.276420.000000.00000
31672009.03.11 14:35modify8470.101.276421.264421.28042
31682009.03.11 14:55modify8470.101.276421.276521.28042
31692009.03.11 14:55s/l8470.101.276521.276521.280421.0012022.38
31702009.03.11 16:15buy8480.101.276600.000000.00000
31712009.03.11 16:15modify8480.101.276601.264601.28060
31722009.03.11 16:40close8480.101.278581.264601.2806019.8012042.18
31732009.03.11 21:25buy8490.101.284730.000000.00000
31742009.03.11 21:25modify8490.101.284731.272731.28873
31752009.03.11 22:45close8490.101.283601.272731.28873-11.3012030.88
31762009.03.12 21:50buy8500.101.291660.000000.00000
31772009.03.12 21:50modify8500.101.291661.279661.29566
31782009.03.12 22:35close8500.101.291781.279661.295661.2012032.08
31792009.03.12 23:00buy8510.101.289930.000000.00000
31802009.03.12 23:00modify8510.101.289931.277931.29393
31812009.03.13 00:10close8510.101.289591.277931.29393-3.7012028.38
31822009.03.13 01:00buy8520.101.289710.000000.00000
31832009.03.13 01:00modify8520.101.289711.277711.29371
31842009.03.13 01:10modify8520.101.289711.290181.29371
31852009.03.13 01:10close8520.101.290551.290181.293718.4012036.78
31862009.03.16 10:20buy8530.101.296320.000000.00000
31872009.03.16 10:20modify8530.101.296321.284321.30032
31882009.03.16 10:55close8530.101.297751.284321.3003214.3012051.08
31892009.03.16 12:25buy8540.101.302010.000000.00000
31902009.03.16 12:25modify8540.101.302011.290011.30601
31912009.03.16 12:35modify8540.101.302011.302071.30601
31922009.03.16 12:35s/l8540.101.302071.302071.306010.6012051.68
31932009.03.16 12:35buy8550.101.302120.000000.00000
31942009.03.16 12:35modify8550.101.302121.290121.30612
31952009.03.16 12:45modify8550.101.302121.302171.30612
31962009.03.16 12:50modify8550.101.302121.302841.30612
31972009.03.16 12:50s/l8550.101.302841.302841.306127.2012058.88
31982009.03.16 13:55buy8560.101.303490.000000.00000
31992009.03.16 13:55modify8560.101.303491.291491.30749
32002009.03.16 14:05modify8560.101.303491.303651.30749
32012009.03.16 14:10modify8560.101.303491.304521.30749
32022009.03.16 14:10s/l8560.101.304521.304521.3074910.3012069.18
32032009.03.16 14:25buy8570.101.303210.000000.00000
32042009.03.16 14:25modify8570.101.303211.291211.30721
32052009.03.16 16:00close8570.101.300731.291211.30721-24.8012044.38
32062009.03.18 15:40buy8580.101.311860.000000.00000
32072009.03.18 15:40modify8580.101.311861.299861.31586
32082009.03.18 15:50modify8580.101.311861.312181.31586
32092009.03.18 15:55modify8580.101.311861.312611.31586
32102009.03.18 16:00modify8580.101.311861.312681.31586
32112009.03.18 16:01s/l8580.101.312681.312681.315868.2012052.58
32122009.03.18 16:25buy8590.101.311750.000000.00000
32132009.03.18 16:25modify8590.101.311751.299751.31575
32142009.03.18 17:10close8590.101.311681.299751.31575-0.7012051.88
32152009.03.18 23:10buy8600.101.349550.000000.00000
32162009.03.18 23:10modify8600.101.349551.337551.35355
32172009.03.19 00:05close8600.101.349481.337551.35355-1.6012050.28
32182009.03.19 00:25buy8610.101.348170.000000.00000
32192009.03.19 00:25modify8610.101.348171.336171.35217
32202009.03.19 00:35modify8610.101.348171.348931.35217
32212009.03.19 00:35close8610.101.349251.348931.3521710.8012061.08
32222009.03.19 00:55buy8620.101.348330.000000.00000
32232009.03.19 00:55modify8620.101.348331.336331.35233
32242009.03.19 01:05modify8620.101.348331.348361.35233
32252009.03.19 01:07s/l8620.101.348361.348361.352330.3012061.38
32262009.03.19 01:10buy8630.101.348020.000000.00000
32272009.03.19 01:10modify8630.101.348021.336021.35202
32282009.03.19 02:05close8630.101.346291.336021.35202-17.3012044.08
32292009.03.19 02:35buy8640.101.343700.000000.00000
32302009.03.19 02:35modify8640.101.343701.331701.34770
32312009.03.19 02:55modify8640.101.343701.344021.34770
32322009.03.19 02:55s/l8640.101.344021.344021.347703.2012047.28
32332009.03.19 03:00buy8650.101.343100.000000.00000
32342009.03.19 03:00modify8650.101.343101.331101.34710
32352009.03.19 03:15modify8650.101.343101.343661.34710
32362009.03.19 03:15s/l8650.101.343661.343661.347105.6012052.88
32372009.03.19 03:25buy8660.101.342990.000000.00000
32382009.03.19 03:25modify8660.101.342991.330991.34699
32392009.03.19 04:45modify8660.101.342991.343071.34699
32402009.03.19 04:45close8660.101.343851.343071.346998.6012061.48
32412009.03.19 07:00buy8670.101.345340.000000.00000
32422009.03.19 07:00modify8670.101.345341.333341.34934
32432009.03.19 07:40close8670.101.345241.333341.34934-1.0012060.48
32442009.03.19 08:00buy8680.101.342640.000000.00000
32452009.03.19 08:00modify8680.101.342641.330641.34664
32462009.03.19 08:10modify8680.101.342641.342861.34664
32472009.03.19 08:10s/l8680.101.342861.342861.346642.2012062.68
32482009.03.19 09:45buy8690.101.347690.000000.00000
32492009.03.19 09:45modify8690.101.347691.335691.35169
32502009.03.19 10:35close8690.101.348291.335691.351696.0012068.68
32512009.03.19 12:10buy8700.101.350100.000000.00000
32522009.03.19 12:10modify8700.101.350101.338101.35410
32532009.03.19 12:30close8700.101.351181.338101.3541010.8012079.48
32542009.03.19 14:55buy8710.101.363620.000000.00000
32552009.03.19 14:55modify8710.101.363621.351621.36762
32562009.03.19 15:25modify8710.101.363621.365841.36762
32572009.03.19 15:25close8710.101.366881.365841.3676232.6012112.08
32582009.03.19 17:10buy8720.101.370310.000000.00000
32592009.03.19 17:10modify8720.101.370311.358311.37431
32602009.03.19 18:00close8720.101.370041.358311.37431-2.7012109.38
32612009.03.19 18:45buy8730.101.367530.000000.00000
32622009.03.19 18:45modify8730.101.367531.355531.37153
32632009.03.19 19:35close8730.101.367521.355531.37153-0.1012109.28
32642009.03.19 21:20buy8740.101.365110.000000.00000
32652009.03.19 21:20modify8740.101.365111.353111.36911
32662009.03.19 21:30modify8740.101.365111.365161.36911
32672009.03.19 21:35modify8740.101.365111.365231.36911
32682009.03.19 21:40modify8740.101.365111.365641.36911
32692009.03.19 21:45modify8740.101.365111.365831.36911
32702009.03.19 21:47s/l8740.101.365831.365831.369117.2012116.48
32712009.03.23 09:10buy8750.101.369510.000000.00000
32722009.03.23 09:10modify8750.101.369511.357511.37351
32732009.03.23 11:00close8750.101.364051.357511.37351-54.6012061.88
32742009.03.25 19:45buy8760.101.357320.000000.00000
32752009.03.25 19:45modify8760.101.357321.345321.36132
32762009.03.25 20:25modify8760.101.357321.357461.36132
32772009.03.25 20:25close8760.101.358231.357461.361329.1012070.98
32782009.03.25 21:35buy8770.101.358440.000000.00000
32792009.03.25 21:35modify8770.101.358441.346441.36244
32802009.03.25 21:45modify8770.101.358441.358611.36244
32812009.03.25 21:49s/l8770.101.358611.358611.362441.7012072.68
32822009.03.25 21:55buy8780.101.358240.000000.00000
32832009.03.25 21:55modify8780.101.358241.346241.36224
32842009.03.25 22:35modify8780.101.358241.358261.36224
32852009.03.25 22:35close8780.101.358401.358261.362241.6012074.28
32862009.03.30 08:30sell8790.101.322080.000000.00000
32872009.03.30 08:30modify8790.101.322081.334081.31808
32882009.03.30 09:05close8790.101.322061.334081.318080.2012074.48
32892009.03.30 10:30sell8800.101.319480.000000.00000
32902009.03.30 10:30modify8800.101.319481.331481.31548
32912009.03.30 11:00close8800.101.319251.331481.315482.3012076.78
32922009.03.30 12:15sell8810.101.318190.000000.00000
32932009.03.30 12:15modify8810.101.318191.330191.31419
32942009.03.30 12:20close8810.101.317041.330191.3141911.5012088.28
32952009.03.30 13:10sell8820.101.318110.000000.00000
32962009.03.30 13:10modify8820.101.318111.330111.31411
32972009.03.30 13:15close8820.101.317251.330111.314118.6012096.88
32982009.03.30 13:20sell8830.101.318470.000000.00000
32992009.03.30 13:20modify8830.101.318471.330471.31447
33002009.03.30 14:20close8830.101.318971.330471.31447-5.0012091.88
33012009.03.30 16:45sell8840.101.315340.000000.00000
33022009.03.30 16:45modify8840.101.315341.327341.31134
33032009.03.30 17:30close8840.101.315281.327341.311340.6012092.48
33042009.04.02 19:20buy8850.101.348230.000000.00000
33052009.04.02 19:20modify8850.101.348231.336231.35223
33062009.04.02 21:05close8850.101.344861.336231.35223-33.7012058.78
33072009.04.02 21:40buy8860.101.343820.000000.00000
33082009.04.02 21:40modify8860.101.343821.331821.34782
33092009.04.02 22:00modify8860.101.343821.343861.34782
33102009.04.02 22:05modify8860.101.343821.344161.34782
33112009.04.02 22:10modify8860.101.343821.344611.34782
33122009.04.02 22:10close8860.101.344751.344611.347829.3012068.08
33132009.04.06 01:00buy8870.101.352960.000000.00000
33142009.04.06 01:00modify8870.101.352961.340961.35696
33152009.04.06 01:15modify8870.101.352961.353051.35696
33162009.04.06 01:15s/l8870.101.353051.353051.356960.9012068.98
33172009.04.06 01:25buy8880.101.352770.000000.00000
33182009.04.06 01:25modify8880.101.352771.340771.35677
33192009.04.06 01:55modify8880.101.352771.352861.35677
33202009.04.06 01:55close8880.101.352921.352861.356771.5012070.48
33212009.04.06 02:45buy8890.101.352630.000000.00000
33222009.04.06 02:45modify8890.101.352631.340631.35663
33232009.04.06 03:00modify8890.101.352631.352761.35663
33242009.04.06 03:00close8890.101.354271.352761.3566316.4012086.88
33252009.04.06 04:00buy8900.101.355560.000000.00000
33262009.04.06 04:00modify8900.101.355561.343561.35956
33272009.04.06 04:15modify8900.101.355561.355561.35956
33282009.04.06 04:20modify8900.101.355561.355861.35956
33292009.04.06 04:22s/l8900.101.355861.355861.359563.0012089.88
33302009.04.06 06:50buy8910.101.356330.000000.00000
33312009.04.06 06:50modify8910.101.356331.344331.36033
33322009.04.06 07:35close8910.101.356211.344331.36033-1.2012088.68
33332009.04.08 03:45sell8920.101.321300.000000.00000
33342009.04.08 03:45modify8920.101.321301.333301.31730
33352009.04.08 04:05close8920.101.320741.333301.317305.6012094.28
33362009.04.08 08:05sell8930.101.318340.000000.00000
33372009.04.08 08:05modify8930.101.318341.330341.31434
33382009.04.08 08:20close8930.101.317351.330341.314349.9012104.18
33392009.04.09 18:55sell8940.101.315630.000000.00000
33402009.04.09 18:55modify8940.101.315631.327631.31163
33412009.04.09 19:00close8940.101.314431.327631.3116312.0012116.18
33422009.04.09 20:00sell8950.101.316570.000000.00000
33432009.04.09 20:00modify8950.101.316571.328571.31257
33442009.04.09 20:10modify8950.101.316571.316471.31257
33452009.04.09 20:12s/l8950.101.316471.316471.312571.0012117.18
33462009.04.09 20:12sell8960.101.316430.000000.00000
33472009.04.09 20:12modify8960.101.316431.328431.31243
33482009.04.09 20:25modify8960.101.316431.316291.31243
33492009.04.09 20:25s/l8960.101.316291.316291.312431.4012118.58
33502009.04.10 03:30sell8970.101.311560.000000.00000
33512009.04.10 03:30modify8970.101.311561.323561.30756
33522009.04.10 05:05close8970.101.312971.323561.30756-14.1012104.48
33532009.04.15 15:55sell8980.101.318040.000000.00000
33542009.04.15 15:55modify8980.101.318041.330041.31404
33552009.04.15 16:57close8980.101.318021.330041.314040.2012104.68
33562009.04.17 14:10sell8990.101.306580.000000.00000
33572009.04.17 14:10modify8990.101.306581.318581.30258
33582009.04.17 14:20modify8990.101.306581.306351.30258
33592009.04.17 14:21s/l8990.101.306351.306351.302582.3012106.98
33602009.04.20 04:25sell9000.101.298530.000000.00000
33612009.04.20 04:25modify9000.101.298531.310531.29453
33622009.04.20 04:25modify9000.101.298531.298531.29453
33632009.04.20 04:25s/l9000.101.298531.298531.294530.0012106.98
33642009.04.20 04:30sell9010.101.298910.000000.00000
33652009.04.20 04:30modify9010.101.298911.310911.29491
33662009.04.20 07:20close9010.101.300811.310911.29491-19.0012087.98
33672009.04.20 17:00sell9020.101.292050.000000.00000
33682009.04.20 17:00modify9020.101.292051.304051.28805
33692009.04.20 17:00modify9020.101.292051.292041.28805
33702009.04.20 17:00s/l9020.101.292041.292041.288050.1012088.08
33712009.04.20 17:05sell9030.101.292160.000000.00000
33722009.04.20 17:05modify9030.101.292161.304161.28816
33732009.04.20 17:35modify9030.101.292161.292071.28816
33742009.04.20 17:35close9030.101.290651.292071.2881615.1012103.18
33752009.04.24 11:25buy9040.101.323740.000000.00000
33762009.04.24 11:25modify9040.101.323741.311741.32774
33772009.04.24 12:35close9040.101.323301.311741.32774-4.4012098.78
33782009.04.24 13:35buy9050.101.323520.000000.00000
33792009.04.24 13:35modify9050.101.323521.311521.32752
33802009.04.24 13:55modify9050.101.323521.323741.32752
33812009.04.24 13:55s/l9050.101.323741.323741.327522.2012100.98
33822009.04.24 14:15buy9060.101.323080.000000.00000
33832009.04.24 14:15modify9060.101.323081.311081.32708
33842009.04.24 14:25modify9060.101.323081.323621.32708
33852009.04.24 14:25s/l9060.101.323621.323621.327085.4012106.38
33862009.04.24 14:30buy9070.101.323280.000000.00000
33872009.04.24 14:30modify9070.101.323281.311281.32728
33882009.04.24 14:30modify9070.101.323281.323331.32728
33892009.04.24 14:30s/l9070.101.323331.323331.327280.5012106.88
33902009.04.24 14:35buy9080.101.322520.000000.00000
33912009.04.24 14:35modify9080.101.322521.310521.32652
33922009.04.24 14:55modify9080.101.322521.323211.32652
33932009.04.24 14:55close9080.101.324561.323211.3265220.4012127.28
33942009.04.24 16:10buy9090.101.325460.000000.00000
33952009.04.24 16:10modify9090.101.325461.313461.32946
33962009.04.24 16:35modify9090.101.325461.326021.32946
33972009.04.24 16:35close9090.101.327181.326021.3294617.2012144.48
33982009.04.24 16:45buy9100.101.325200.000000.00000
33992009.04.24 16:45modify9100.101.325201.313201.32920
34002009.04.24 17:10modify9100.101.325201.325661.32920
34012009.04.24 17:10close9100.101.326201.325661.3292010.0012154.48
34022009.04.24 18:55buy9110.101.327240.000000.00000
34032009.04.24 18:55modify9110.101.327241.315241.33124
34042009.04.24 19:25modify9110.101.327241.327361.33124
34052009.04.24 19:25s/l9110.101.327361.327361.331241.2012155.68
34062009.04.27 20:30sell9120.101.302480.000000.00000
34072009.04.27 20:30modify9120.101.302481.314481.29848
34082009.04.27 20:40modify9120.101.302481.302251.29848
34092009.04.27 20:45modify9120.101.302481.302131.29848
34102009.04.27 20:45close9120.101.301561.302131.298489.2012164.88
34112009.04.27 21:30sell9130.101.302770.000000.00000
34122009.04.27 21:30modify9130.101.302771.314771.29877
34132009.04.27 22:10close9130.101.302531.314771.298772.4012167.28
34142009.04.27 22:35sell9140.101.304260.000000.00000
34152009.04.27 22:35modify9140.101.304261.316261.30026
34162009.04.27 22:40modify9140.101.304261.304261.30026
34172009.04.27 22:40s/l9140.101.304261.304261.300260.0012167.28
34182009.04.27 22:40sell9150.101.304220.000000.00000
34192009.04.27 22:40modify9150.101.304221.316221.30022
34202009.04.27 22:45modify9150.101.304221.304221.30022
34212009.04.27 22:50modify9150.101.304221.303791.30022
34222009.04.27 22:50close9150.101.303421.303791.300228.0012175.28
34232009.04.28 00:10sell9160.101.302660.000000.00000
34242009.04.28 00:10modify9160.101.302661.314661.29866
34252009.04.28 00:11modify9160.101.302661.302661.29866
34262009.04.28 00:12s/l9160.101.302661.302661.298660.0012175.28
34272009.04.28 02:55sell9170.101.302220.000000.00000
34282009.04.28 02:55modify9170.101.302221.314221.29822
34292009.04.28 03:25modify9170.101.302221.302161.29822
34302009.04.28 03:25close9170.101.301461.302161.298227.6012182.88
34312009.04.29 08:15buy9180.101.318790.000000.00000
34322009.04.29 08:15modify9180.101.318791.306791.32279
34332009.04.29 08:25modify9180.101.318791.319691.32279
34342009.04.29 08:25close9180.101.320551.319691.3227917.6012200.48
34352009.04.29 12:30buy9190.101.322970.000000.00000
34362009.04.29 12:30modify9190.101.322971.310971.32697
34372009.04.29 12:35close9190.101.324151.310971.3269711.8012212.28
34382009.04.29 14:35buy9200.101.325280.000000.00000
34392009.04.29 14:35modify9200.101.325281.313281.32928
34402009.04.29 15:40close9200.101.324211.313281.32928-10.7012201.58
34412009.04.30 10:15buy9210.101.335490.000000.00000
34422009.04.30 10:15modify9210.101.335491.323491.33949
34432009.04.30 12:15close9210.101.331591.323491.33949-39.0012162.58
34442009.05.04 05:30buy9220.101.333340.000000.00000
34452009.05.04 05:30modify9220.101.333341.321341.33734
34462009.05.04 06:30close9220.101.332581.321341.33734-7.6012154.98
34472009.05.04 19:00buy9230.101.337370.000000.00000
34482009.05.04 19:00modify9230.101.337371.325371.34137
34492009.05.04 19:15modify9230.101.337371.337571.34137
34502009.05.04 19:20s/l9230.101.337571.337571.341372.0012156.98
34512009.05.04 20:50buy9240.101.337770.000000.00000
34522009.05.04 20:50modify9240.101.337771.325771.34177
34532009.05.04 21:25modify9240.101.337771.337971.34177
34542009.05.04 21:25s/l9240.101.337971.337971.341772.0012158.98
34552009.05.05 01:00buy9250.101.341660.000000.00000
34562009.05.05 01:00modify9250.101.341661.329661.34566
34572009.05.05 01:10modify9250.101.341661.341751.34566
34582009.05.05 01:15modify9250.101.341661.341921.34566
34592009.05.05 01:20modify9250.101.341661.341991.34566
34602009.05.05 01:21s/l9250.101.341991.341991.345663.3012162.28
34612009.05.05 01:55buy9260.101.341000.000000.00000
34622009.05.05 01:55modify9260.101.341001.329001.34500
34632009.05.05 03:35close9260.101.339091.329001.34500-19.1012143.18
34642009.05.07 16:15buy9270.101.340760.000000.00000
34652009.05.07 16:15modify9270.101.340761.328761.34476
34662009.05.07 16:50close9270.101.342141.328761.3447613.8012156.98
34672009.05.07 17:15buy9280.101.338580.000000.00000
34682009.05.07 17:15modify9280.101.338581.326581.34258
34692009.05.07 17:30modify9280.101.338581.338911.34258
34702009.05.07 17:35modify9280.101.338581.339311.34258
34712009.05.07 17:40modify9280.101.338581.340081.34258
34722009.05.07 17:44s/l9280.101.340081.340081.3425815.0012171.98
34732009.05.08 16:05buy9290.101.348650.000000.00000
34742009.05.08 16:05modify9290.101.348651.336651.35265
34752009.05.08 17:00close9290.101.348341.336651.35265-3.1012168.88
34762009.05.08 18:00buy9300.101.349250.000000.00000
34772009.05.08 18:00modify9300.101.349251.337251.35325
34782009.05.08 18:10close9300.101.351501.337251.3532522.5012191.38
34792009.05.08 21:35buy9310.101.360870.000000.00000
34802009.05.08 21:35modify9310.101.360871.348871.36487
34812009.05.08 21:45modify9310.101.360871.361461.36487
34822009.05.08 21:45close9310.101.362371.361461.3648715.0012206.38
34832009.05.11 00:20buy9320.101.362910.000000.00000
34842009.05.11 00:20modify9320.101.362911.350911.36691
34852009.05.11 01:20close9320.101.362861.350911.36691-0.5012205.88
34862009.05.11 02:40buy9330.101.362760.000000.00000
34872009.05.11 02:40modify9330.101.362761.350761.36676
34882009.05.11 03:30close9330.101.362841.350761.366760.8012206.68
34892009.05.11 06:05buy9340.101.365260.000000.00000
34902009.05.11 06:05modify9340.101.365261.353261.36926
34912009.05.11 06:15modify9340.101.365261.365561.36926
34922009.05.11 06:20modify9340.101.365261.365861.36926
34932009.05.11 06:20close9340.101.365941.365861.369266.8012213.48
34942009.05.11 06:45buy9350.101.364800.000000.00000
34952009.05.11 06:45modify9350.101.364801.352801.36880
34962009.05.11 08:15close9350.101.364111.352801.36880-6.9012206.58
34972009.05.12 14:50buy9360.101.367480.000000.00000
34982009.05.12 14:50modify9360.101.367481.355481.37148
34992009.05.12 15:35close9360.101.367721.355481.371482.4012208.98
35002009.05.14 21:35buy9370.101.364640.000000.00000
35012009.05.14 21:35modify9370.101.364641.352641.36864
35022009.05.14 22:30close9370.101.364071.352641.36864-5.7012203.28
35032009.05.19 11:40buy9380.101.362290.000000.00000
35042009.05.19 11:40modify9380.101.362291.350291.36629
35052009.05.19 12:05modify9380.101.362291.362291.36629
35062009.05.19 12:10modify9380.101.362291.362501.36629
35072009.05.19 12:10close9380.101.363151.362501.366298.6012211.88
35082009.05.19 13:35buy9390.101.362910.000000.00000
35092009.05.19 13:35modify9390.101.362911.350911.36691
35102009.05.19 15:40close9390.101.359511.350911.36691-34.0012177.88
35112009.05.20 14:45buy9400.101.368700.000000.00000
35122009.05.20 14:45modify9400.101.368701.356701.37270
35132009.05.20 15:15modify9400.101.368701.368871.37270
35142009.05.20 15:15close9400.101.369611.368871.372709.1012186.98
35152009.05.20 17:10buy9410.101.377150.000000.00000
35162009.05.20 17:10modify9410.101.377151.365151.38115
35172009.05.20 17:35modify9410.101.377151.377341.38115
35182009.05.20 17:35close9410.101.378811.377341.3811516.6012203.58
35192009.05.20 17:50buy9420.101.376690.000000.00000
35202009.05.20 17:50modify9420.101.376691.364691.38069
35212009.05.20 18:50close9420.101.376451.364691.38069-2.4012201.18
35222009.05.20 21:15buy9430.101.380160.000000.00000
35232009.05.20 21:15modify9430.101.380161.368161.38416
35242009.05.20 22:50close9430.101.377261.368161.38416-29.0012172.18
35252009.05.21 20:55buy9440.101.389230.000000.00000
35262009.05.21 20:55modify9440.101.389231.377231.39323
35272009.05.21 21:30modify9440.101.389231.389561.39323
35282009.05.21 21:30close9440.101.390221.389561.393239.9012182.08
35292009.05.21 22:35buy9450.101.388860.000000.00000
35302009.05.21 22:35modify9450.101.388861.376861.39286
35312009.05.21 23:00modify9450.101.388861.388861.39286
35322009.05.21 23:05modify9450.101.388861.388931.39286
35332009.05.21 23:10modify9450.101.388861.389571.39286
35342009.05.21 23:11close9450.101.389851.389571.392869.9012191.98
35352009.05.22 01:05buy9460.101.390230.000000.00000
35362009.05.22 01:05modify9460.101.390231.378231.39423
35372009.05.22 01:15modify9460.101.390231.390511.39423
35382009.05.22 01:15close9460.101.390641.390511.394234.1012196.08
35392009.05.22 03:35buy9470.101.393650.000000.00000
35402009.05.22 03:35modify9470.101.393651.381651.39765
35412009.05.22 04:35close9470.101.393421.381651.39765-2.3012193.78
35422009.05.22 05:35buy9480.101.393160.000000.00000
35432009.05.22 05:35modify9480.101.393161.381161.39716
35442009.05.22 07:00close9480.101.392461.381161.39716-7.0012186.78
35452009.05.28 18:00buy9490.101.394710.000000.00000
35462009.05.28 18:00modify9490.101.394711.382711.39871
35472009.05.28 19:10close9490.101.393291.382711.39871-14.2012172.58
35482009.05.29 14:00buy9500.101.409710.000000.00000
35492009.05.29 14:00modify9500.101.409711.397711.41371
35502009.05.29 14:35close9500.101.410841.397711.4137111.3012183.88
35512009.05.29 15:35buy9510.101.409500.000000.00000
35522009.05.29 15:35modify9510.101.409501.397501.41350
35532009.05.29 16:10modify9510.101.409501.410581.41350
35542009.05.29 16:10close9510.101.411691.410581.4135021.9012205.78
35552009.05.29 18:25buy9520.101.411950.000000.00000
35562009.05.29 18:25modify9520.101.411951.399951.41595
35572009.05.29 19:10modify9520.101.411951.412221.41595
35582009.05.29 19:10close9520.101.412981.412221.4159510.3012216.08
35592009.05.29 20:00buy9530.101.411690.000000.00000
35602009.05.29 20:00modify9530.101.411691.399691.41569
35612009.05.29 20:10modify9530.101.411691.412131.41569
35622009.05.29 20:10close9530.101.412531.412131.415698.4012224.48
35632009.06.01 11:00buy9540.101.422560.000000.00000
35642009.06.01 11:00modify9540.101.422561.410561.42656
35652009.06.01 11:50close9540.101.423751.410561.4265611.9012236.38
35662009.06.01 12:40buy9550.101.422710.000000.00000
35672009.06.01 12:40modify9550.101.422711.410711.42671
35682009.06.01 12:50modify9550.101.422711.422911.42671
35692009.06.01 12:53s/l9550.101.422911.422911.426712.0012238.38
35702009.06.01 13:10buy9560.101.422480.000000.00000
35712009.06.01 13:10modify9560.101.422481.410481.42648
35722009.06.01 14:10close9560.101.421681.410481.42648-8.0012230.38
35732009.06.02 14:25buy9570.101.422190.000000.00000
35742009.06.02 14:25modify9570.101.422191.410191.42619
35752009.06.02 14:55modify9570.101.422191.422481.42619
35762009.06.02 15:00modify9570.101.422191.423141.42619
35772009.06.02 15:00close9570.101.424231.423141.4261920.4012250.78
35782009.06.02 17:30buy9580.101.428400.000000.00000
35792009.06.02 17:30modify9580.101.428401.416401.43240
35802009.06.02 18:45close9580.101.428281.416401.43240-1.2012249.58
35812009.06.02 21:35buy9590.101.431720.000000.00000
35822009.06.02 21:35modify9590.101.431721.419721.43572
35832009.06.02 21:40close9590.101.432761.419721.4357210.4012259.98
35842009.06.02 21:50buy9600.101.431570.000000.00000
35852009.06.02 21:50modify9600.101.431571.419571.43557
35862009.06.02 23:51close9600.101.430991.419571.43557-5.8012254.18
35872009.06.08 11:05sell9610.101.387710.000000.00000
35882009.06.08 11:05modify9610.101.387711.399711.38371
35892009.06.08 11:25close9610.101.387221.399711.383714.9012259.08
35902009.06.08 12:40sell9620.101.383950.000000.00000
35912009.06.08 12:40modify9620.101.383951.395951.37995
35922009.06.08 13:00modify9620.101.383951.383601.37995
35932009.06.08 13:00close9620.101.382441.383601.3799515.1012274.18
35942009.06.08 13:55sell9630.101.385600.000000.00000
35952009.06.08 13:55modify9630.101.385601.397601.38160
35962009.06.08 15:43close9630.101.385581.397601.381600.2012274.38
35972009.06.10 20:35sell9640.101.395940.000000.00000
35982009.06.10 20:35modify9640.101.395941.407941.39194
35992009.06.10 21:15close9640.101.395921.407941.391940.2012274.58
36002009.06.11 18:15buy9650.101.407930.000000.00000
36012009.06.11 18:15modify9650.101.407931.395931.41193
36022009.06.11 18:50modify9650.101.407931.408731.41193
36032009.06.11 18:50close9650.101.408851.408731.411939.2012283.78
36042009.06.11 20:40buy9660.101.413130.000000.00000
36052009.06.11 20:40modify9660.101.413131.401131.41713
36062009.06.11 22:45close9660.101.411011.401131.41713-21.2012262.58
36072009.06.15 10:20sell9670.101.388590.000000.00000
36082009.06.15 10:20modify9670.101.388591.400591.38459
36092009.06.15 10:30modify9670.101.388591.388561.38459
36102009.06.15 10:30close9670.101.387821.388561.384597.7012270.28
36112009.06.15 12:10sell9680.101.388350.000000.00000
36122009.06.15 12:10modify9680.101.388351.400351.38435
36132009.06.15 12:40modify9680.101.388351.388321.38435
36142009.06.15 12:40s/l9680.101.388321.388321.384350.3012270.58
36152009.06.15 12:45sell9690.101.388420.000000.00000
36162009.06.15 12:45modify9690.101.388421.400421.38442
36172009.06.15 12:55close9690.101.387971.400421.384424.5012275.08
36182009.06.15 14:25sell9700.101.386880.000000.00000
36192009.06.15 14:25modify9700.101.386881.398881.38288
36202009.06.15 14:35close9700.101.385461.398881.3828814.2012289.28
36212009.06.15 14:55sell9710.101.387210.000000.00000
36222009.06.15 14:55modify9710.101.387211.399211.38321
36232009.06.15 15:10close9710.101.386941.399211.383212.7012291.98
36242009.06.15 19:15sell9720.101.378560.000000.00000
36252009.06.15 19:15modify9720.101.378561.390561.37456
36262009.06.15 19:20close9720.101.377171.390561.3745613.9012305.88
36272009.06.15 20:30sell9730.101.379280.000000.00000
36282009.06.15 20:30modify9730.101.379281.391281.37528
36292009.06.15 20:40modify9730.101.379281.379181.37528
36302009.06.15 20:40s/l9730.101.379181.379181.375281.0012306.88
36312009.06.15 21:50sell9740.101.379160.000000.00000
36322009.06.15 21:50modify9740.101.379161.391161.37516
36332009.06.15 21:50modify9740.101.379161.379151.37516
36342009.06.15 21:50s/l9740.101.379151.379151.375160.1012306.98
36352009.06.15 22:00sell9750.101.379490.000000.00000
36362009.06.15 22:00modify9750.101.379491.391491.37549
36372009.06.15 22:30modify9750.101.379491.379201.37549
36382009.06.15 22:30close9750.101.378731.379201.375497.6012314.58
36392009.06.23 19:30buy9760.101.408450.000000.00000
36402009.06.23 19:30modify9760.101.408451.396451.41245
36412009.06.23 19:40modify9760.101.408451.408521.41245
36422009.06.23 19:45modify9760.101.408451.408531.41245
36432009.06.23 19:50modify9760.101.408451.408721.41245
36442009.06.23 19:53s/l9760.101.408721.408721.412452.7012317.28
36452009.06.23 20:00buy9770.101.407800.000000.00000
36462009.06.23 20:00modify9770.101.407801.395801.41180
36472009.06.23 20:10modify9770.101.407801.408311.41180
36482009.06.23 20:15modify9770.101.407801.408701.41180
36492009.06.23 20:15close9770.101.409851.408701.4118020.5012337.78
36502009.06.23 21:00buy9780.101.408280.000000.00000
36512009.06.23 21:00modify9780.101.408281.396281.41228
36522009.06.23 21:50close9780.101.408481.396281.412282.0012339.78
36532009.07.01 16:15buy9790.101.413790.000000.00000
36542009.07.01 16:15modify9790.101.413791.401791.41779
36552009.07.01 16:25modify9790.101.413791.414901.41779
36562009.07.01 16:25close9790.101.415711.414901.4177919.2012358.98
36572009.07.01 16:55buy9800.101.413780.000000.00000
36582009.07.01 16:55modify9800.101.413781.401781.41778
36592009.07.01 17:15modify9800.101.413781.413791.41778
36602009.07.01 17:20modify9800.101.413781.413821.41778
36612009.07.01 17:20s/l9800.101.413821.413821.417780.4012359.38
36622009.07.01 17:30buy9810.101.412930.000000.00000
36632009.07.01 17:30modify9810.101.412931.400931.41693
36642009.07.01 17:40modify9810.101.412931.413431.41693
36652009.07.01 17:40s/l9810.101.413431.413431.416935.0012364.38
36662009.07.01 19:00buy9820.101.416120.000000.00000
36672009.07.01 19:00modify9820.101.416121.404121.42012
36682009.07.01 19:10modify9820.101.416121.417061.42012
36692009.07.01 19:15modify9820.101.416121.417251.42012
36702009.07.01 19:20modify9820.101.416121.417521.42012
36712009.07.01 19:20close9820.101.417581.417521.4201214.6012378.98
36722009.07.01 20:05buy9830.101.416350.000000.00000
36732009.07.01 20:05modify9830.101.416351.404351.42035
36742009.07.01 20:25modify9830.101.416351.416371.42035
36752009.07.01 20:25close9830.101.416791.416371.420354.4012383.38
36762009.07.01 20:45buy9840.101.415890.000000.00000
36772009.07.01 20:45modify9840.101.415891.403891.41989
36782009.07.01 23:10close9840.101.414861.403891.41989-10.3012373.08
36792009.07.10 12:40sell9850.101.390450.000000.00000
36802009.07.10 12:40modify9850.101.390451.402451.38645
36812009.07.10 12:45modify9850.101.390451.390451.38645
36822009.07.10 12:50modify9850.101.390451.390121.38645
36832009.07.10 12:50close9850.101.389301.390121.3864511.5012384.58
36842009.07.10 13:05sell9860.101.390740.000000.00000
36852009.07.10 13:05modify9860.101.390741.402741.38674
36862009.07.10 14:15close9860.101.390071.402741.386746.7012391.28
36872009.07.15 10:05buy9870.101.404470.000000.00000
36882009.07.15 10:05modify9870.101.404471.392471.40847
36892009.07.15 10:25modify9870.101.404471.404471.40847
36902009.07.15 10:25close9870.101.405211.404471.408477.4012398.68
36912009.07.15 10:50buy9880.101.403960.000000.00000
36922009.07.15 10:50modify9880.101.403961.391961.40796
36932009.07.15 11:00modify9880.101.403961.404311.40796
36942009.07.15 11:00s/l9880.101.404311.404311.407963.5012402.18
36952009.07.15 12:15buy9890.101.405150.000000.00000
36962009.07.15 12:15modify9890.101.405151.393151.40915
36972009.07.15 12:30modify9890.101.405151.405811.40915
36982009.07.15 12:30close9890.101.406231.405811.4091510.8012412.98
36992009.07.15 15:20buy9900.101.407760.000000.00000
37002009.07.15 15:20modify9900.101.407761.395761.41176
37012009.07.15 15:30modify9900.101.407761.408181.41176
37022009.07.15 15:34s/l9900.101.408181.408181.411764.2012417.18
37032009.07.15 15:40buy9910.101.408120.000000.00000
37042009.07.15 15:40modify9910.101.408121.396121.41212
37052009.07.15 15:45close9910.101.409911.396121.4121217.9012435.08
37062009.07.15 18:15buy9920.101.409990.000000.00000
37072009.07.15 18:15modify9920.101.409991.397991.41399
37082009.07.15 18:30modify9920.101.409991.410021.41399
37092009.07.15 18:30s/l9920.101.410021.410021.413990.3012435.38
37102009.07.15 18:30buy9930.101.410060.000000.00000
37112009.07.15 18:30modify9930.101.410061.398061.41406
37122009.07.15 18:40modify9930.101.410061.410551.41406
37132009.07.15 18:40s/l9930.101.410551.410551.414064.9012440.28
37142009.07.15 18:50buy9940.101.409820.000000.00000
37152009.07.15 18:50modify9940.101.409821.397821.41382
37162009.07.15 19:10modify9940.101.409821.410181.41382
37172009.07.15 19:10close9940.101.410231.410181.413824.1012444.38
37182009.07.20 12:35buy9950.101.422250.000000.00000
37192009.07.20 12:35modify9950.101.422251.410251.42625
37202009.07.20 13:25close9950.101.422931.410251.426256.8012451.18
37212009.07.29 20:25sell9960.101.402340.000000.00000
37222009.07.29 20:25modify9960.101.402341.414341.39834
37232009.07.29 20:45close9960.101.401741.414341.398346.0012457.18
37242009.07.29 21:25sell9970.101.403200.000000.00000
37252009.07.29 21:25modify9970.101.403201.415201.39920
37262009.07.29 23:20close9970.101.403671.415201.39920-4.7012452.48
37272009.07.31 20:35buy9980.101.425840.000000.00000
37282009.07.31 20:35modify9980.101.425841.413841.42984
37292009.07.31 21:15close9980.101.425711.413841.42984-1.3012451.18
37302009.07.31 21:55buy9990.101.425430.000000.00000
37312009.07.31 21:55modify9990.101.425431.413431.42943
37322009.07.31 22:35modify9990.101.425431.425561.42943
37332009.07.31 22:35close9990.101.425651.425561.429432.2012453.38
37342009.08.03 02:20buy10000.101.427150.000000.00000
37352009.08.03 02:20modify10000.101.427151.415151.43115
37362009.08.03 04:35close10000.101.424641.415151.43115-25.1012428.28
37372009.08.03 17:55buy10010.101.440470.000000.00000
37382009.08.03 17:55modify10010.101.440471.428471.44447
37392009.08.03 18:05modify10010.101.440471.441051.44447
37402009.08.03 18:05close10010.101.442321.441051.4444718.5012446.78
37412009.08.03 18:35buy10020.101.440350.000000.00000
37422009.08.03 18:35modify10020.101.440351.428351.44435
37432009.08.03 18:50modify10020.101.440351.440461.44435
37442009.08.03 18:55modify10020.101.440351.440511.44435
37452009.08.03 18:59s/l10020.101.440511.440511.444351.6012448.38
37462009.08.03 19:00buy10030.101.440400.000000.00000
37472009.08.03 19:00modify10030.101.440401.428401.44440
37482009.08.03 19:15modify10030.101.440401.440591.44440
37492009.08.03 19:15s/l10030.101.440591.440591.444401.9012450.28
37502009.08.03 20:30buy10040.101.441450.000000.00000
37512009.08.03 20:30modify10040.101.441451.429451.44545
37522009.08.03 21:25close10040.101.441201.429451.44545-2.5012447.78
37532009.08.10 20:25sell10050.101.412190.000000.00000
37542009.08.10 20:25modify10050.101.412191.424191.40819
37552009.08.10 20:35modify10050.101.412191.412191.40819
37562009.08.10 20:36s/l10050.101.412191.412191.408190.0012447.78
37572009.08.10 20:40sell10060.101.412080.000000.00000
37582009.08.10 20:40modify10060.101.412081.424081.40808
37592009.08.10 22:40close10060.101.413761.424081.40808-16.8012430.98
37602009.08.17 04:00sell10070.101.415740.000000.00000
37612009.08.17 04:00modify10070.101.415741.427741.41174
37622009.08.17 04:05modify10070.101.415741.415741.41174
37632009.08.17 04:06s/l10070.101.415741.415741.411740.0012430.98
37642009.08.17 13:30sell10080.101.406690.000000.00000
37652009.08.17 13:30modify10080.101.406691.418691.40269
37662009.08.17 13:40modify10080.101.406691.406611.40269
37672009.08.17 13:45modify10080.101.406691.406541.40269
37682009.08.17 13:45close10080.101.406111.406541.402695.8012436.78
37692009.08.17 14:15sell10090.101.407060.000000.00000
37702009.08.17 14:15modify10090.101.407061.419061.40306
37712009.08.17 14:25close10090.101.406351.419061.403067.1012443.88
37722009.08.17 14:35sell10100.101.407910.000000.00000
37732009.08.17 14:35modify10100.101.407911.419911.40391
37742009.08.17 14:50modify10100.101.407911.407901.40391
37752009.08.17 14:50close10100.101.407191.407901.403917.2012451.08
37762009.08.17 17:00sell10110.101.407090.000000.00000
37772009.08.17 17:00modify10110.101.407091.419091.40309
37782009.08.17 17:10modify10110.101.407091.406941.40309
37792009.08.17 17:11s/l10110.101.406941.406941.403091.5012452.58
37802009.08.21 14:20buy10120.101.432690.000000.00000
37812009.08.21 14:20modify10120.101.432691.420691.43669
37822009.08.21 14:30modify10120.101.432691.433271.43669
37832009.08.21 14:30close10120.101.434061.433271.4366913.7012466.28
37842009.08.27 21:30buy10130.101.435560.000000.00000
37852009.08.27 21:30modify10130.101.435561.423561.43956
37862009.08.27 21:40modify10130.101.435561.435611.43956
37872009.08.27 21:45modify10130.101.435561.435791.43956
37882009.08.27 21:50modify10130.101.435561.435811.43956
37892009.08.27 21:53s/l10130.101.435811.435811.439562.5012468.78
37902009.08.27 22:30buy10140.101.435420.000000.00000
37912009.08.27 22:30modify10140.101.435421.423421.43942
37922009.08.27 23:25close10140.101.434971.423421.43942-4.5012464.28
37932009.08.28 02:35buy10150.101.436090.000000.00000
37942009.08.28 02:35modify10150.101.436091.424091.44009
37952009.08.28 02:45modify10150.101.436091.436291.44009
37962009.08.28 02:45s/l10150.101.436291.436291.440092.0012466.28
37972009.09.08 11:00buy10160.101.442180.000000.00000
37982009.09.08 11:00modify10160.101.442181.430181.44618
37992009.09.08 11:25close10160.101.442691.430181.446185.1012471.38
38002009.09.08 13:20buy10170.101.447330.000000.00000
38012009.09.08 13:20modify10170.101.447331.435331.45133
38022009.09.08 13:30close10170.101.449511.435331.4513321.8012493.18
38032009.09.08 14:20buy10180.101.447320.000000.00000
38042009.09.08 14:20modify10180.101.447321.435321.45132
38052009.09.08 14:40modify10180.101.447321.447651.45132
38062009.09.08 14:40close10180.101.447791.447651.451324.7012497.88
38072009.09.08 15:25buy10190.101.447470.000000.00000
38082009.09.08 15:25modify10190.101.447471.435471.45147
38092009.09.08 15:35modify10190.101.447471.447751.45147
38102009.09.08 15:36s/l10190.101.447751.447751.451472.8012500.68
38112009.09.08 15:40buy10200.101.447080.000000.00000
38122009.09.08 15:40modify10200.101.447081.435081.45108
38132009.09.08 16:00modify10200.101.447081.447431.45108
38142009.09.08 16:00s/l10200.101.447431.447431.451083.5012504.18
38152009.09.08 16:10buy10210.101.446150.000000.00000
38162009.09.08 16:10modify10210.101.446151.434151.45015
38172009.09.08 16:20modify10210.101.446151.446561.45015
38182009.09.08 16:25modify10210.101.446151.447621.45015
38192009.09.08 16:25close10210.101.448581.447621.4501524.3012528.48
38202009.09.08 17:45buy10220.101.449270.000000.00000
38212009.09.08 17:45modify10220.101.449271.437271.45327
38222009.09.08 18:20modify10220.101.449271.449701.45327
38232009.09.08 18:25modify10220.101.449271.450401.45327
38242009.09.08 18:25close10220.101.450991.450401.4532717.2012545.68
38252009.09.08 19:15buy10230.101.449790.000000.00000
38262009.09.08 19:15modify10230.101.449791.437791.45379
38272009.09.08 19:25modify10230.101.449791.450271.45379
38282009.09.08 19:28s/l10230.101.450271.450271.453794.8012550.48
38292009.09.08 19:30buy10240.101.450380.000000.00000
38302009.09.08 19:30modify10240.101.450381.438381.45438
38312009.09.08 19:45modify10240.101.450381.450451.45438
38322009.09.08 19:47s/l10240.101.450451.450451.454380.7012551.18
38332009.09.09 17:10buy10250.101.457870.000000.00000
38342009.09.09 17:10modify10250.101.457871.445871.46187
38352009.09.09 17:50close10250.101.458241.445871.461873.7012554.88
38362009.09.09 18:00buy10260.101.457180.000000.00000
38372009.09.09 18:00modify10260.101.457181.445181.46118
38382009.09.09 18:55close10260.101.456941.445181.46118-2.4012552.48
38392009.09.14 17:40buy10270.101.462470.000000.00000
38402009.09.14 17:40modify10270.101.462471.450471.46647
38412009.09.14 18:30close10270.101.462621.450471.466471.5012553.98
38422009.09.22 12:35buy10280.101.479550.000000.00000
38432009.09.22 12:35modify10280.101.479551.467551.48355
38442009.09.22 12:55modify10280.101.479551.479651.48355
38452009.09.22 12:56s/l10280.101.479651.479651.483551.0012554.98
38462009.09.22 13:00buy10290.101.479540.000000.00000
38472009.09.22 13:00modify10290.101.479541.467541.48354
38482009.09.22 13:30close10290.101.479431.467541.48354-1.1012553.88
38492009.09.22 15:40buy10300.101.479540.000000.00000
38502009.09.22 15:40modify10300.101.479541.467541.48354
38512009.09.22 16:55close10300.101.479131.467541.48354-4.1012549.78
38522009.10.01 08:55sell10310.101.457320.000000.00000
38532009.10.01 08:55modify10310.101.457321.469321.45332
38542009.10.01 10:05close10310.101.458701.469321.45332-13.8012535.98
38552009.10.08 05:45buy10320.101.475980.000000.00000
38562009.10.08 05:45modify10320.101.475981.463981.47998
38572009.10.08 06:50close10320.101.475821.463981.47998-1.6012534.38
38582009.10.13 14:30buy10330.101.485020.000000.00000
38592009.10.13 14:30modify10330.101.485021.473021.48902
38602009.10.13 14:45modify10330.101.485021.485271.48902
38612009.10.13 14:50modify10330.101.485021.485421.48902
38622009.10.13 14:52s/l10330.101.485421.485421.489024.0012538.38
38632009.10.13 14:55buy10340.101.484790.000000.00000
38642009.10.13 14:55modify10340.101.484791.472791.48879
38652009.10.13 16:55close10340.101.481651.472791.48879-31.4012506.98
38662009.10.21 20:25buy10350.101.503270.000000.00000
38672009.10.21 20:25modify10350.101.503271.491271.50727
38682009.10.21 20:35modify10350.101.503271.503441.50727
38692009.10.21 20:37s/l10350.101.503441.503441.507271.7012508.68
38702009.10.21 21:25buy10360.101.502620.000000.00000
38712009.10.21 21:25modify10360.101.502621.490621.50662
38722009.10.21 22:30close10360.101.501121.490621.50662-15.0012493.68
38732009.10.27 16:35sell10370.101.482710.000000.00000
38742009.10.27 16:35modify10370.101.482711.494711.47871
38752009.10.27 16:55close10370.101.482281.494711.478714.3012497.98
38762009.10.27 19:15sell10380.101.479210.000000.00000
38772009.10.27 19:15modify10380.101.479211.491211.47521
38782009.10.27 20:34close10380.101.479191.491211.475210.2012498.18
38792009.10.28 18:20sell10390.101.473900.000000.00000
38802009.10.28 18:20modify10390.101.473901.485901.46990
38812009.10.28 18:35modify10390.101.473901.473471.46990
38822009.10.28 18:35close10390.101.473121.473471.469907.8012505.98
38832009.10.28 20:05sell10400.101.472380.000000.00000
38842009.10.28 20:05modify10400.101.472381.484381.46838
38852009.10.28 20:15modify10400.101.472381.472171.46838
38862009.10.28 20:15close10400.101.471391.472171.468389.9012515.88
38872009.10.28 22:20sell10410.101.471290.000000.00000
38882009.10.28 22:20modify10410.101.471291.483291.46729
38892009.10.28 22:23modify10410.101.471291.471281.46729
38902009.10.28 22:24s/l10410.101.471281.471281.467290.1012515.98
38912009.10.28 22:25sell10420.101.471250.000000.00000
38922009.10.28 22:25modify10420.101.471251.483251.46725
38932009.10.28 23:55close10420.101.471781.483251.46725-5.3012510.68
38942009.10.30 18:45sell10430.101.474180.000000.00000
38952009.10.30 18:45modify10430.101.474181.486181.47018
38962009.10.30 19:00close10430.101.473631.486181.470185.5012516.18
38972009.11.03 13:10sell10440.101.465150.000000.00000
38982009.11.03 13:10modify10440.101.465151.477151.46115
38992009.11.03 14:55close10440.101.465521.477151.46115-3.7012512.48
39002009.11.03 16:00sell10450.101.465780.000000.00000
39012009.11.03 16:00modify10450.101.465781.477781.46178
39022009.11.03 16:20close10450.101.464981.477781.461788.0012520.48
39032009.11.09 09:55buy10460.101.496240.000000.00000
39042009.11.09 09:55modify10460.101.496241.484241.50024
39052009.11.09 10:30close10460.101.497021.484241.500247.8012528.28
39062009.11.09 12:20buy10470.101.499330.000000.00000
39072009.11.09 12:20modify10470.101.499331.487331.50333
39082009.11.09 13:25close10470.101.498831.487331.50333-5.0012523.28
39092009.11.09 14:10buy10480.101.498660.000000.00000
39102009.11.09 14:10modify10480.101.498661.486661.50266
39112009.11.09 14:25modify10480.101.498661.498711.50266
39122009.11.09 14:26s/l10480.101.498711.498711.502660.5012523.78
39132009.11.18 13:10buy10490.101.495280.000000.00000
39142009.11.18 13:10modify10490.101.495281.483281.49928
39152009.11.18 13:20modify10490.101.495281.495381.49928
39162009.11.18 13:24s/l10490.101.495381.495381.499281.0012524.78
39172009.11.18 13:25buy10500.101.495470.000000.00000
39182009.11.18 13:25modify10500.101.495471.483471.49947
39192009.11.18 13:30close10500.101.496541.483471.4994710.7012535.48
39202009.11.20 14:35sell10510.101.483470.000000.00000
39212009.11.20 14:35modify10510.101.483471.495471.47947
39222009.11.20 14:37modify10510.101.483471.483421.47947
39232009.11.20 14:38s/l10510.101.483421.483421.479470.5012535.98
39242009.11.20 14:45sell10520.101.483760.000000.00000
39252009.11.20 14:45modify10520.101.483761.495761.47976
39262009.11.20 15:10close10520.101.483621.495761.479761.4012537.38
39272009.11.23 10:50buy10530.101.497310.000000.00000
39282009.11.23 10:50modify10530.101.497311.485311.50131
39292009.11.23 11:05modify10530.101.497311.497711.50131
39302009.11.23 11:05close10530.101.497861.497711.501315.5012542.88
39312009.11.30 03:10buy10540.101.504090.000000.00000
39322009.11.30 03:10modify10540.101.504091.492091.50809
39332009.11.30 03:20modify10540.101.504091.504231.50809
39342009.11.30 03:25modify10540.101.504091.504561.50809
39352009.11.30 03:25s/l10540.101.504561.504561.508094.7012547.58
39362009.11.30 04:40buy10550.101.505630.000000.00000
39372009.11.30 04:40modify10550.101.505631.493631.50963
39382009.11.30 04:50modify10550.101.505631.505791.50963
39392009.11.30 04:55modify10550.101.505631.505921.50963
39402009.11.30 05:00modify10550.101.505631.505981.50963
39412009.11.30 05:00close10550.101.506211.505981.509635.8012553.38
39422009.11.30 06:00buy10560.101.506590.000000.00000
39432009.11.30 06:00modify10560.101.506591.494591.51059
39442009.11.30 06:50close10560.101.505991.494591.51059-6.0012547.38
39452009.12.04 21:25sell10570.101.484630.000000.00000
39462009.12.04 21:25modify10570.101.484631.496631.48063
39472009.12.04 21:26modify10570.101.484631.484631.48063
39482009.12.04 21:26s/l10570.101.484631.484631.480630.0012547.38
39492009.12.04 21:30sell10580.101.484440.000000.00000
39502009.12.04 21:30modify10580.101.484441.496441.48044
39512009.12.04 21:40modify10580.101.484441.484121.48044
39522009.12.04 21:45modify10580.101.484441.483971.48044
39532009.12.04 21:45s/l10580.101.483971.483971.480444.7012552.08
39542009.12.04 22:10sell10590.101.484920.000000.00000
39552009.12.04 22:10modify10590.101.484921.496921.48092
39562009.12.07 01:20close10590.101.485421.496921.48092-4.9912547.09
39572009.12.07 01:35sell10600.101.487760.000000.00000
39582009.12.07 01:35modify10600.101.487761.499761.48376
39592009.12.07 02:00close10600.101.487591.499761.483761.7012548.79
39602009.12.07 10:40sell10610.101.479520.000000.00000
39612009.12.07 10:40modify10610.101.479521.491521.47552
39622009.12.07 12:20close10610.101.480321.491521.47552-8.0012540.79
39632009.12.07 13:50sell10620.101.480060.000000.00000
39642009.12.07 13:50modify10620.101.480061.492061.47606
39652009.12.07 14:00close10620.101.479081.492061.476069.8012550.59
39662009.12.07 14:35sell10630.101.480210.000000.00000
39672009.12.07 14:35modify10630.101.480211.492211.47621
39682009.12.07 15:00modify10630.101.480211.480131.47621
39692009.12.07 15:00close10630.101.479931.480131.476212.8012553.39
39702009.12.08 15:15sell10640.101.476340.000000.00000
39712009.12.08 15:15modify10640.101.476341.488341.47234
39722009.12.08 15:40modify10640.101.476341.476341.47234
39732009.12.08 15:40close10640.101.476171.476341.472341.7012555.09
39742009.12.08 21:45sell10650.101.469960.000000.00000
39752009.12.08 21:45modify10650.101.469961.481961.46596
39762009.12.08 21:46modify10650.101.469961.469961.46596
39772009.12.08 21:46s/l10650.101.469961.469961.465960.0012555.09
39782009.12.08 21:50sell10660.101.470120.000000.00000
39792009.12.08 21:50modify10660.101.470121.482121.46612
39802009.12.08 21:50modify10660.101.470121.470121.46612
39812009.12.08 21:50s/l10660.101.470121.470121.466120.0012555.09
39822009.12.08 21:55sell10670.101.470120.000000.00000
39832009.12.08 21:55modify10670.101.470121.482121.46612
39842009.12.08 22:10modify10670.101.470121.470081.46612
39852009.12.08 22:11s/l10670.101.470081.470081.466120.4012555.49
39862009.12.11 18:10sell10680.101.461360.000000.00000
39872009.12.11 18:10modify10680.101.461361.473361.45736
39882009.12.11 18:10modify10680.101.461361.461341.45736
39892009.12.11 18:10s/l10680.101.461341.461341.457360.2012555.69
39902009.12.11 19:00sell10690.101.462350.000000.00000
39912009.12.11 19:00modify10690.101.462351.474351.45835
39922009.12.11 19:00modify10690.101.462351.462341.45835
39932009.12.11 19:05close10690.101.461251.462341.4583511.0012566.69
39942009.12.15 12:35sell10700.101.454870.000000.00000
39952009.12.15 12:35modify10700.101.454871.466871.45087
39962009.12.15 12:37modify10700.101.454871.454851.45087
39972009.12.15 12:38s/l10700.101.454851.454851.450870.2012566.89
39982009.12.15 12:50sell10710.101.455320.000000.00000
39992009.12.15 12:50modify10710.101.455321.467321.45132
40002009.12.15 13:00modify10710.101.455321.455181.45132
40012009.12.15 13:00close10710.101.454671.455181.451326.5012573.39
40022009.12.15 14:05sell10720.101.454320.000000.00000
40032009.12.15 14:05modify10720.101.454321.466321.45032
40042009.12.15 14:15modify10720.101.454321.454101.45032
40052009.12.15 14:15s/l10720.101.454101.454101.450322.2012575.59
40062009.12.15 14:55sell10730.101.454770.000000.00000
40072009.12.15 14:55modify10730.101.454771.466771.45077
40082009.12.15 14:55modify10730.101.454771.454751.45077
40092009.12.15 14:55s/l10730.101.454751.454751.450770.2012575.79
40102009.12.15 19:00sell10740.101.451960.000000.00000
40112009.12.15 19:00modify10740.101.451961.463961.44796
40122009.12.15 19:00modify10740.101.451961.451941.44796
40132009.12.15 19:00s/l10740.101.451941.451941.447960.2012575.99
40142009.12.15 19:10sell10750.101.452220.000000.00000
40152009.12.15 19:10modify10750.101.452221.464221.44822
40162009.12.15 19:20modify10750.101.452221.452131.44822
40172009.12.15 19:25modify10750.101.452221.451911.44822
40182009.12.15 19:25close10750.101.451031.451911.4482211.9012587.89
40192009.12.17 05:00sell10760.101.441990.000000.00000
40202009.12.17 05:00modify10760.101.441991.453991.43799
40212009.12.17 05:15close10760.101.440611.453991.4379913.8012601.69
40222009.12.17 06:30sell10770.101.440540.000000.00000
40232009.12.17 06:30modify10770.101.440541.452541.43654
40242009.12.17 06:40modify10770.101.440541.440271.43654
40252009.12.17 06:40s/l10770.101.440271.440271.436542.7012604.39
40262009.12.17 06:40sell10780.101.440230.000000.00000
40272009.12.17 06:40modify10780.101.440231.452231.43623
40282009.12.17 06:50modify10780.101.440231.440051.43623
40292009.12.17 06:50s/l10780.101.440051.440051.436231.8012606.19
40302009.12.17 06:55sell10790.101.440480.000000.00000
40312009.12.17 06:55modify10790.101.440481.452481.43648
40322009.12.17 07:00close10790.101.439601.452481.436488.8012614.99
40332009.12.17 07:35sell10800.101.440450.000000.00000
40342009.12.17 07:35modify10800.101.440451.452451.43645
40352009.12.17 07:35modify10800.101.440451.440451.43645
40362009.12.17 07:35s/l10800.101.440451.440451.436450.0012614.99
40372009.12.17 07:50sell10810.101.441470.000000.00000
40382009.12.17 07:50modify10810.101.441471.453471.43747
40392009.12.17 08:00modify10810.101.441471.441391.43747
40402009.12.17 08:00s/l10810.101.441391.441391.437470.8012615.79
40412009.12.17 08:10sell10820.101.441490.000000.00000
40422009.12.17 08:10modify10820.101.441491.453491.43749
40432009.12.17 08:13modify10820.101.441491.441461.43749
40442009.12.17 08:13s/l10820.101.441461.441461.437490.3012616.09
40452009.12.17 08:15sell10830.101.441640.000000.00000
40462009.12.17 08:15modify10830.101.441641.453641.43764
40472009.12.17 08:20modify10830.101.441641.441641.43764
40482009.12.17 08:21s/l10830.101.441641.441641.437640.0012616.09
40492009.12.17 12:45sell10840.101.436090.000000.00000
40502009.12.17 12:45modify10840.101.436091.448091.43209
40512009.12.17 12:50modify10840.101.436091.436091.43209
40522009.12.17 12:55modify10840.101.436091.435901.43209
40532009.12.17 13:00modify10840.101.436091.435701.43209
40542009.12.17 13:00s/l10840.101.435701.435701.432093.9012619.99
40552009.12.17 13:30sell10850.101.436410.000000.00000
40562009.12.17 13:30modify10850.101.436411.448411.43241
40572009.12.17 13:45close10850.101.436221.448411.432411.9012621.89
40582009.12.17 15:10sell10860.101.435970.000000.00000
40592009.12.17 15:10modify10860.101.435971.447971.43197
40602009.12.17 16:00close10860.101.435491.447971.431974.8012626.69
40612009.12.17 18:40sell10870.101.432030.000000.00000
40622009.12.17 18:40modify10870.101.432031.444031.42803
40632009.12.17 18:40modify10870.101.432031.432021.42803
40642009.12.17 18:40s/l10870.101.432021.432021.428030.1012626.79
40652009.12.17 18:45sell10880.101.432080.000000.00000
40662009.12.17 18:45modify10880.101.432081.444081.42808
40672009.12.17 21:15close10880.101.434721.444081.42808-26.4012600.39
40682009.12.18 18:15sell10890.101.428540.000000.00000
40692009.12.18 18:15modify10890.101.428541.440541.42454
40702009.12.21 00:00close10890.101.431351.440541.42454-28.0912572.30
40712009.12.22 17:55sell10900.101.423770.000000.00000
40722009.12.22 17:55modify10900.101.423771.435771.41977
40732009.12.22 19:20close10900.101.425881.435771.41977-21.1012551.20
40742010.01.04 03:15sell10910.101.428720.000000.00000
40752010.01.04 03:15modify10910.101.428721.440721.42472
40762010.01.04 03:30modify10910.101.428721.428591.42472
40772010.01.04 03:36modify10910.101.428721.428151.42472
40782010.01.04 03:36s/l10910.101.428151.428151.424725.7012556.90
40792010.01.04 03:45sell10920.101.428520.000000.00000
40802010.01.04 03:45modify10920.101.428521.440521.42452
40812010.01.04 03:45modify10920.101.428521.428511.42452
40822010.01.04 03:46s/l10920.101.428511.428511.424520.1012557.00
40832010.01.04 03:50sell10930.101.428580.000000.00000
40842010.01.04 03:50modify10930.101.428581.440581.42458
40852010.01.04 04:21close10930.101.428551.440581.424580.3012557.30
40862010.01.11 05:15buy10940.101.451480.000000.00000
40872010.01.11 05:15modify10940.101.451481.439481.45548
40882010.01.11 05:30modify10940.101.451481.451551.45548
40892010.01.11 05:32s/l10940.101.451551.451551.455480.7012558.00
40902010.01.11 05:35buy10950.101.450950.000000.00000
40912010.01.11 05:35modify10950.101.450951.438951.45495
40922010.01.11 06:15close10950.101.451261.438951.454953.1012561.10
40932010.01.11 07:25buy10960.101.450570.000000.00000
40942010.01.11 07:25modify10960.101.450571.438571.45457
40952010.01.11 07:35modify10960.101.450571.450591.45457
40962010.01.11 07:40modify10960.101.450571.451031.45457
40972010.01.11 07:40s/l10960.101.451031.451031.454574.6012565.70
40982010.01.11 07:45buy10970.101.450020.000000.00000
40992010.01.11 07:45modify10970.101.450021.438021.45402
41002010.01.11 08:10close10970.101.451091.438021.4540210.7012576.40
41012010.01.11 10:35buy10980.101.451340.000000.00000
41022010.01.11 10:35modify10980.101.451341.439341.45534
41032010.01.11 11:05modify10980.101.451341.451761.45534
41042010.01.11 11:05close10980.101.452001.451761.455346.6012583.00
41052010.01.11 13:00buy10990.101.453060.000000.00000
41062010.01.11 13:00modify10990.101.453061.441061.45706
41072010.01.11 13:35modify10990.101.453061.453381.45706
41082010.01.11 13:35close10990.101.453681.453381.457066.2012589.20
41092010.01.13 14:05buy11000.101.456390.000000.00000
41102010.01.13 14:05modify11000.101.456391.444391.46039
41112010.01.13 14:35modify11000.101.456391.456831.46039
41122010.01.13 14:35close11000.101.457211.456831.460398.2012597.40
41132010.01.19 14:30sell11010.101.429260.000000.00000
41142010.01.19 14:30modify11010.101.429261.441261.42526
41152010.01.19 14:55modify11010.101.429261.429221.42526
41162010.01.19 15:00modify11010.101.429261.428751.42526
41172010.01.19 15:00close11010.101.428501.428751.425267.6012605.00
41182010.01.19 15:40sell11020.101.429470.000000.00000
41192010.01.19 15:40modify11020.101.429471.441471.42547
41202010.01.19 16:05close11020.101.428601.441471.425478.7012613.70
41212010.01.19 18:20sell11030.101.427090.000000.00000
41222010.01.19 18:20modify11030.101.427091.439091.42309
41232010.01.19 20:45close11030.101.428641.439091.42309-15.5012598.20
41242010.01.20 03:55sell11040.101.421950.000000.00000
41252010.01.20 03:55modify11040.101.421951.433951.41795
41262010.01.20 04:20close11040.101.421851.433951.417951.0012599.20
41272010.01.20 05:55sell11050.101.421310.000000.00000
41282010.01.20 05:55modify11050.101.421311.433311.41731
41292010.01.20 06:05modify11050.101.421311.421311.41731
41302010.01.20 06:10modify11050.101.421311.420731.41731
41312010.01.20 06:10close11050.101.419461.420731.4173118.5012617.70
41322010.01.20 08:00sell11060.101.420490.000000.00000
41332010.01.20 08:00modify11060.101.420491.432491.41649
41342010.01.20 08:10modify11060.101.420491.420491.41649
41352010.01.20 08:10close11060.101.419541.420491.416499.5012627.20
41362010.01.20 18:40sell11070.101.410400.000000.00000
41372010.01.20 18:40modify11070.101.410401.422401.40640
41382010.01.20 19:11close11070.101.410381.422401.406400.2012627.40
41392010.01.29 18:55sell11080.101.388390.000000.00000
41402010.01.29 18:55modify11080.101.388391.400391.38439
41412010.01.29 19:35modify11080.101.388391.388281.38439
41422010.01.29 19:35close11080.101.388061.388281.384393.3012630.70
41432010.02.04 19:15sell11090.101.375970.000000.00000
41442010.02.04 19:15modify11090.101.375971.387971.37197
41452010.02.04 19:55close11090.101.375951.387971.371970.2012630.90
41462010.02.04 23:55sell11100.101.372840.000000.00000
41472010.02.04 23:55modify11100.101.372841.384841.36884
41482010.02.05 00:11close11100.101.372831.384841.368840.1112631.01
41492010.02.05 00:50sell11110.101.373720.000000.00000
41502010.02.05 00:50modify11110.101.373721.385721.36972
41512010.02.05 01:05close11110.101.373451.385721.369722.7012633.71
41522010.02.05 03:15sell11120.101.370320.000000.00000
41532010.02.05 03:15modify11120.101.370321.382321.36632
41542010.02.05 03:15modify11120.101.370321.370301.36632
41552010.02.05 03:15s/l11120.101.370301.370301.366320.2012633.91
41562010.02.05 03:20sell11130.101.370440.000000.00000
41572010.02.05 03:20modify11130.101.370441.382441.36644
41582010.02.05 03:35close11130.101.370291.382441.366441.5012635.41
41592010.02.05 18:35sell11140.101.362190.000000.00000
41602010.02.05 18:35modify11140.101.362191.374191.35819
41612010.02.05 18:40close11140.101.361231.374191.358199.6012645.01
41622010.02.05 19:00sell11150.101.363110.000000.00000
41632010.02.05 19:00modify11150.101.363111.375111.35911
41642010.02.05 19:10modify11150.101.363111.363001.35911
41652010.02.05 19:15modify11150.101.363111.362521.35911
41662010.02.05 19:15s/l11150.101.362521.362521.359115.9012650.91
41672010.02.05 20:20sell11160.101.361720.000000.00000
41682010.02.05 20:20modify11160.101.361721.373721.35772
41692010.02.08 00:05close11160.101.366561.373721.35772-48.3912602.52
41702010.02.10 17:35sell11170.101.370610.000000.00000
41712010.02.10 17:35modify11170.101.370611.382611.36661
41722010.02.10 19:05close11170.101.373531.382611.36661-29.2012573.32
41732010.02.11 17:30sell11180.101.363760.000000.00000
41742010.02.11 17:30modify11180.101.363761.375761.35976
41752010.02.11 21:25close11180.101.368421.375761.35976-46.6012526.72
41762010.02.12 13:10sell11190.101.356310.000000.00000
41772010.02.12 13:10modify11190.101.356311.368311.35231
41782010.02.12 13:55modify11190.101.356311.356241.35231
41792010.02.12 13:55close11190.101.356001.356241.352313.1012529.82
41802010.02.12 14:05sell11200.101.357750.000000.00000
41812010.02.12 14:05modify11200.101.357751.369751.35375
41822010.02.12 15:16close11200.101.357711.369751.353750.4012530.22
41832010.02.17 18:25sell11210.101.363140.000000.00000
41842010.02.17 18:25modify11210.101.363141.375141.35914
41852010.02.17 18:40modify11210.101.363141.362821.35914
41862010.02.17 18:40close11210.101.362241.362821.359149.0012539.22
41872010.02.17 20:45sell11220.101.361530.000000.00000
41882010.02.17 20:45modify11220.101.361531.373531.35753
41892010.02.17 21:25modify11220.101.361531.361391.35753
41902010.02.17 21:25close11220.101.361191.361391.357533.4012542.62
41912010.02.18 00:05sell11230.101.360330.000000.00000
41922010.02.18 00:05modify11230.101.360331.372331.35633
41932010.02.18 00:15close11230.101.359831.372331.356335.0012547.62
41942010.02.18 02:30sell11240.101.358060.000000.00000
41952010.02.18 02:30modify11240.101.358061.370061.35406
41962010.02.18 02:33modify11240.101.358061.358001.35406
41972010.02.18 02:34s/l11240.101.358001.358001.354060.6012548.22
41982010.02.19 01:40sell11250.101.348630.000000.00000
41992010.02.19 01:40modify11250.101.348631.360631.34463
42002010.02.19 01:50modify11250.101.348631.348321.34463
42012010.02.19 01:53s/l11250.101.348321.348321.344633.1012551.32
42022010.02.19 01:55sell11260.101.349040.000000.00000
42032010.02.19 01:55modify11260.101.349041.361041.34504
42042010.02.19 02:10modify11260.101.349041.348821.34504
42052010.02.19 02:10close11260.101.348051.348821.345049.9012561.22
42062010.02.19 02:30sell11270.101.349290.000000.00000
42072010.02.19 02:30modify11270.101.349291.361291.34529
42082010.02.19 02:35modify11270.101.349291.349291.34529
42092010.02.19 02:35close11270.101.348201.349291.3452910.9012572.12
42102010.02.19 04:40sell11280.101.349250.000000.00000
42112010.02.19 04:40modify11280.101.349251.361251.34525
42122010.02.19 04:55modify11280.101.349251.349071.34525
42132010.02.19 04:55close11280.101.348461.349071.345257.9012580.02
42142010.02.19 08:10sell11290.101.347100.000000.00000
42152010.02.19 08:10modify11290.101.347101.359101.34310
42162010.02.19 08:15close11290.101.346971.359101.343101.3012581.32
42172010.02.23 19:10sell11300.101.352590.000000.00000
42182010.02.23 19:10modify11300.101.352591.364591.34859
42192010.02.23 19:20modify11300.101.352591.351901.34859
42202010.02.23 19:20s/l11300.101.351901.351901.348596.9012588.22
42212010.02.23 19:25sell11310.101.352500.000000.00000
42222010.02.23 19:25modify11310.101.352501.364501.34850
42232010.02.23 19:41modify11310.101.352501.352491.34850
42242010.02.23 19:41s/l11310.101.352491.352491.348500.1012588.32
42252010.02.23 19:41sell11320.101.352440.000000.00000
42262010.02.23 19:41modify11320.101.352441.364441.34844
42272010.02.23 19:45close11320.101.351971.364441.348444.7012593.02
42282010.02.25 06:20sell11330.101.347170.000000.00000
42292010.02.25 06:20modify11330.101.347171.359171.34317
42302010.02.25 06:25close11330.101.346181.359171.343179.9012602.92
42312010.03.01 15:05sell11340.101.354120.000000.00000
42322010.03.01 15:05modify11340.101.354121.366121.35012
42332010.03.01 15:20modify11340.101.354121.353961.35012
42342010.03.01 15:20close11340.101.353471.353961.350126.5012609.42
42352010.03.01 17:20sell11350.101.351200.000000.00000
42362010.03.01 17:20modify11350.101.351201.363201.34720
42372010.03.01 17:25modify11350.101.351201.351201.34720
42382010.03.01 17:30modify11350.101.351201.351061.34720
42392010.03.01 17:31s/l11350.101.351061.351061.347201.4012610.82
42402010.03.01 17:35sell11360.101.351420.000000.00000
42412010.03.01 17:35modify11360.101.351421.363421.34742
42422010.03.01 17:45modify11360.101.351421.351301.34742
42432010.03.01 17:50modify11360.101.351421.351211.34742
42442010.03.01 17:50close11360.101.349601.351211.3474218.2012629.02
42452010.03.01 18:00sell11370.101.351500.000000.00000
42462010.03.01 18:00modify11370.101.351501.363501.34750
42472010.03.01 21:25close11370.101.355951.363501.34750-44.5012584.52
42482010.03.02 11:00sell11380.101.348550.000000.00000
42492010.03.02 11:00modify11380.101.348551.360551.34455
42502010.03.02 11:27close11380.101.348541.360551.344550.1012584.62
42512010.03.03 18:45buy11390.101.371930.000000.00000
42522010.03.03 18:45modify11390.101.371931.359931.37593
42532010.03.03 19:40close11390.101.371981.359931.375930.5012585.12
42542010.03.03 20:25buy11400.101.370780.000000.00000
42552010.03.03 20:25modify11400.101.370781.358781.37478
42562010.03.03 21:30close11400.101.370351.358781.37478-4.3012580.82
42572010.03.12 12:05buy11410.101.376880.000000.00000
42582010.03.12 12:05modify11410.101.376881.364881.38088
42592010.03.12 12:15modify11410.101.376881.376921.38088
42602010.03.12 12:15s/l11410.101.376921.376921.380880.4012581.22
42612010.03.12 12:15buy11420.101.376950.000000.00000
42622010.03.12 12:15modify11420.101.376951.364951.38095
42632010.03.12 12:25modify11420.101.376951.377701.38095
42642010.03.12 12:25s/l11420.101.377701.377701.380957.5012588.72
42652010.03.12 12:35buy11430.101.377100.000000.00000
42662010.03.12 12:35modify11430.101.377101.365101.38110
42672010.03.12 12:35modify11430.101.377101.377121.38110
42682010.03.12 12:38s/l11430.101.377121.377121.381100.2012588.92
42692010.03.12 13:20buy11440.101.377150.000000.00000
42702010.03.12 13:20modify11440.101.377151.365151.38115
42712010.03.12 14:05close11440.101.376811.365151.38115-3.4012585.52
42722010.03.12 14:20buy11450.101.376340.000000.00000
42732010.03.12 14:20modify11450.101.376341.364341.38034
42742010.03.12 14:30modify11450.101.376341.376341.38034
42752010.03.12 14:30s/l11450.101.376341.376341.380340.0012585.52
42762010.03.19 16:40sell11460.101.352310.000000.00000
42772010.03.19 16:40modify11460.101.352311.364311.34831
42782010.03.19 17:20modify11460.101.352311.352291.34831
42792010.03.19 17:20close11460.101.351611.352291.348317.0012592.52
42802010.03.19 17:30sell11470.101.352940.000000.00000
42812010.03.19 17:30modify11470.101.352941.364941.34894
42822010.03.19 17:30modify11470.101.352941.352931.34894
42832010.03.19 17:30s/l11470.101.352931.352931.348940.1012592.62
42842010.03.24 07:50sell11480.101.342050.000000.00000
42852010.03.24 07:50modify11480.101.342051.354051.33805
42862010.03.24 08:30close11480.101.342011.354051.338050.4012593.02
42872010.03.24 12:05sell11490.101.336050.000000.00000
42882010.03.24 12:05modify11490.101.336051.348051.33205
42892010.03.24 12:34close11490.101.336041.348051.332050.1012593.12
42902010.03.24 14:55sell11500.101.335480.000000.00000
42912010.03.24 14:55modify11500.101.335481.347481.33148
42922010.03.24 16:00close11500.101.335721.347481.33148-2.4012590.72
42932010.03.30 18:10sell11510.101.341410.000000.00000
42942010.03.30 18:10modify11510.101.341411.353411.33741
42952010.03.30 19:10close11510.101.341451.353411.33741-0.4012590.32
42962010.04.01 19:00buy11520.101.356390.000000.00000
42972010.04.01 19:00modify11520.101.356391.344391.36039
42982010.04.01 19:10modify11520.101.356391.356891.36039
42992010.04.01 19:11s/l11520.101.356891.356891.360395.0012595.32
43002010.04.06 15:30sell11530.101.337440.000000.00000
43012010.04.06 15:30modify11530.101.337441.349441.33344
43022010.04.06 15:35close11530.101.336731.349441.333447.1012602.42
43032010.04.06 15:45sell11540.101.337760.000000.00000
43042010.04.06 15:45modify11540.101.337761.349761.33376
43052010.04.06 15:45modify11540.101.337761.337751.33376
43062010.04.06 15:45s/l11540.101.337751.337751.333760.1012602.52
43072010.04.12 02:05buy11550.101.364490.000000.00000
43082010.04.12 02:05modify11550.101.364491.352491.36849
43092010.04.12 03:40close11550.101.363421.352491.36849-10.7012591.82
43102010.04.12 07:45buy11560.101.366380.000000.00000
43112010.04.12 07:45modify11560.101.366381.354381.37038
43122010.04.12 10:35close11560.101.361381.354381.37038-50.0012541.82
43132010.04.22 18:10sell11570.101.330440.000000.00000
43142010.04.22 18:10modify11570.101.330441.342441.32644
43152010.04.22 18:25modify11570.101.330441.329831.32644
43162010.04.22 18:25close11570.101.329661.329831.326447.8012549.62
43172010.04.23 02:05sell11580.101.322720.000000.00000
43182010.04.23 02:05modify11580.101.322721.334721.31872
43192010.04.23 02:45close11580.101.322691.334721.318720.3012549.92
43202010.04.23 05:55sell11590.101.322700.000000.00000
43212010.04.23 05:55modify11590.101.322701.334701.31870
43222010.04.23 06:05modify11590.101.322701.322501.31870
43232010.04.23 06:05s/l11590.101.322501.322501.318702.0012551.92
43242010.04.23 06:15sell11600.101.322720.000000.00000
43252010.04.23 06:15modify11600.101.322721.334721.31872
43262010.04.23 07:40close11600.101.323191.334721.31872-4.7012547.22
43272010.04.27 18:55sell11610.101.323900.000000.00000
43282010.04.27 18:55modify11610.101.323901.335901.31990
43292010.04.27 19:15close11610.101.323771.335901.319901.3012548.52
43302010.04.27 19:30sell11620.101.325710.000000.00000
43312010.04.27 19:30modify11620.101.325711.337711.32171
43322010.04.27 19:50modify11620.101.325711.325511.32171
43332010.04.27 19:50close11620.101.325131.325511.321715.8012554.32
43342010.04.28 00:10sell11630.101.316910.000000.00000
43352010.04.28 00:10modify11630.101.316911.328911.31291
43362010.04.28 00:35close11630.101.316451.328911.312914.6012558.92
43372010.04.28 01:10sell11640.101.317600.000000.00000
43382010.04.28 01:10modify11640.101.317601.329601.31360
43392010.04.28 01:35close11640.101.317161.329601.313604.4012563.32
43402010.04.28 01:55sell11650.101.318200.000000.00000
43412010.04.28 01:55modify11650.101.318201.330201.31420
43422010.04.28 02:10modify11650.101.318201.318181.31420
43432010.04.28 02:12s/l11650.101.318181.318181.314200.2012563.52
43442010.04.28 02:20sell11660.101.318220.000000.00000
43452010.04.28 02:20modify11660.101.318221.330221.31422
43462010.04.28 02:35modify11660.101.318221.317881.31422
43472010.04.28 02:35s/l11660.101.317881.317881.314223.4012566.92
43482010.04.28 03:30sell11670.101.318090.000000.00000
43492010.04.28 03:30modify11670.101.318091.330091.31409
43502010.04.28 03:30modify11670.101.318091.318071.31409
43512010.04.28 03:30s/l11670.101.318071.318071.314090.2012567.12
43522010.04.28 18:30sell11680.101.314850.000000.00000
43532010.04.28 18:30modify11680.101.314851.326851.31085
43542010.04.28 18:40modify11680.101.314851.314561.31085
43552010.04.28 18:42s/l11680.101.314561.314561.310852.9012570.02
43562010.04.28 18:45sell11690.101.314790.000000.00000
43572010.04.28 18:45modify11690.101.314791.326791.31079
43582010.04.28 23:15close11690.101.321251.326791.31079-64.6012505.42
43592010.05.03 04:40sell11700.101.322810.000000.00000
43602010.05.03 04:40modify11700.101.322811.334811.31881
43612010.05.03 05:20modify11700.101.322811.322791.31881
43622010.05.03 05:20close11700.101.322561.322791.318812.5012507.92
43632010.05.03 06:50sell11710.101.322400.000000.00000
43642010.05.03 06:50modify11710.101.322401.334401.31840
43652010.05.03 08:50close11710.101.323371.334401.31840-9.7012498.22
43662010.05.03 18:00sell11720.101.318130.000000.00000
43672010.05.03 18:00modify11720.101.318131.330131.31413
43682010.05.03 19:25close11720.101.318441.330131.31413-3.1012495.12
43692010.05.04 18:00sell11730.101.303600.000000.00000
43702010.05.04 18:00modify11730.101.303601.315601.29960
43712010.05.04 18:35close11730.101.303591.315601.299600.1012495.22
43722010.05.04 21:20sell11740.101.301490.000000.00000
43732010.05.04 21:20modify11740.101.301491.313491.29749
43742010.05.04 21:25modify11740.101.301491.301491.29749
43752010.05.04 21:30modify11740.101.301491.301181.29749
43762010.05.04 21:32s/l11740.101.301181.301181.297493.1012498.32
43772010.05.05 00:30sell11750.101.298320.000000.00000
43782010.05.05 00:30modify11750.101.298321.310321.29432
43792010.05.05 00:45close11750.101.297641.310321.294326.8012505.12
43802010.05.05 01:55sell11760.101.297860.000000.00000
43812010.05.05 01:55modify11760.101.297861.309861.29386
43822010.05.05 02:00modify11760.101.297861.297861.29386
43832010.05.05 02:00s/l11760.101.297861.297861.293860.0012505.12
43842010.05.05 02:15sell11770.101.299000.000000.00000
43852010.05.05 02:15modify11770.101.299001.311001.29500
43862010.05.05 02:25modify11770.101.299001.298921.29500
43872010.05.05 02:30modify11770.101.299001.298831.29500
43882010.05.05 02:35modify11770.101.299001.298671.29500
43892010.05.05 02:40modify11770.101.299001.298441.29500
43902010.05.05 02:40close11770.101.297771.298441.2950012.3012517.42
43912010.05.05 04:10sell11780.101.296120.000000.00000
43922010.05.05 04:10modify11780.101.296121.308121.29212
43932010.05.05 04:20close11780.101.295611.308121.292125.1012522.52
43942010.05.05 04:45sell11790.101.296320.000000.00000
43952010.05.05 04:45modify11790.101.296321.308321.29232
43962010.05.05 04:50modify11790.101.296321.296321.29232
43972010.05.05 04:50close11790.101.295771.296321.292325.5012528.02
43982010.05.05 05:10sell11800.101.296530.000000.00000
43992010.05.05 05:10modify11800.101.296531.308531.29253
44002010.05.05 05:30modify11800.101.296531.296501.29253
44012010.05.05 05:35modify11800.101.296531.296481.29253
44022010.05.05 05:35close11800.101.296161.296481.292533.7012531.72
44032010.05.05 07:00sell11810.101.295110.000000.00000
44042010.05.05 07:00modify11810.101.295111.307111.29111
44052010.05.05 09:15close11810.101.296801.307111.29111-16.9012514.82
44062010.05.05 16:00sell11820.101.284490.000000.00000
44072010.05.05 16:00modify11820.101.284491.296491.28049
44082010.05.05 18:40close11820.101.287721.296491.28049-32.3012482.52
44092010.05.05 23:50sell11830.101.282570.000000.00000
44102010.05.05 23:50modify11830.101.282571.294571.27857
44112010.05.05 23:50modify11830.101.282571.282531.27857
44122010.05.06 00:00modify11830.101.282571.282021.27857
44132010.05.06 00:01s/l11830.101.282021.282021.278575.5312488.05
44142010.05.06 09:30sell11840.101.277930.000000.00000
44152010.05.06 09:30modify11840.101.277931.289931.27393
44162010.05.06 10:18close11840.101.277881.289931.273930.5012488.55
44172010.05.06 15:45sell11850.101.274340.000000.00000
44182010.05.06 15:45modify11850.101.274341.286341.27034
44192010.05.06 15:55modify11850.101.274341.274271.27034
44202010.05.06 15:55s/l11850.101.274271.274271.270340.7012489.25
44212010.05.06 16:00sell11860.101.274650.000000.00000
44222010.05.06 16:00modify11860.101.274651.286651.27065
44232010.05.06 16:15modify11860.101.274651.274511.27065
44242010.05.06 16:17s/l11860.101.274511.274511.270651.4012490.65
44252010.05.06 18:15sell11870.101.272500.000000.00000
44262010.05.06 18:15modify11870.101.272501.284501.26850
44272010.05.06 18:45modify11870.101.272501.271321.26850
44282010.05.06 18:45close11870.101.270181.271321.2685023.2012513.85
44292010.05.06 21:50sell11880.101.263190.000000.00000
44302010.05.06 21:50modify11880.101.263191.275191.25919
44312010.05.06 22:05modify11880.101.263191.262701.25919
44322010.05.06 22:05close11880.101.260971.262701.2591922.2012536.05
44332010.05.06 23:15sell11890.101.265590.000000.00000
44342010.05.06 23:15modify11890.101.265591.277591.26159
44352010.05.06 23:30modify11890.101.265591.265591.26159
44362010.05.06 23:30close11890.101.263511.265591.2615920.8012556.85
44372010.05.07 01:30sell11900.101.263760.000000.00000
44382010.05.07 01:30modify11900.101.263761.275761.25976
44392010.05.07 02:10close11900.101.263481.275761.259762.8012559.65
44402010.05.10 17:55sell11910.101.286670.000000.00000
44412010.05.10 17:55modify11910.101.286671.298671.28267
44422010.05.10 18:05modify11910.101.286671.286151.28267
44432010.05.10 18:05s/l11910.101.286151.286151.282675.2012564.85
44442010.05.10 19:55sell11920.101.281070.000000.00000
44452010.05.10 19:55modify11920.101.281071.293071.27707
44462010.05.10 20:05modify11920.101.281071.280151.27707
44472010.05.10 20:05close11920.101.279451.280151.2770716.2012581.05
44482010.05.10 22:00sell11930.101.278650.000000.00000
44492010.05.10 22:00modify11930.101.278651.290651.27465
44502010.05.10 22:25close11930.101.278271.290651.274653.8012584.85
44512010.05.10 23:40sell11940.101.278580.000000.00000
44522010.05.10 23:40modify11940.101.278581.290581.27458
44532010.05.11 00:10close11940.101.278241.290581.274583.4112588.26
44542010.05.11 02:15sell11950.101.276340.000000.00000
44552010.05.11 02:15modify11950.101.276341.288341.27234
44562010.05.11 02:15modify11950.101.276341.276341.27234
44572010.05.11 02:15s/l11950.101.276341.276341.272340.0012588.26
44582010.05.11 02:20sell11960.101.277240.000000.00000
44592010.05.11 02:20modify11960.101.277241.289241.27324
44602010.05.11 02:45modify11960.101.277241.276751.27324
44612010.05.11 02:47s/l11960.101.276751.276751.273244.9012593.16
44622010.05.11 02:50sell11970.101.277810.000000.00000
44632010.05.11 02:50modify11970.101.277811.289811.27381
44642010.05.11 03:00modify11970.101.277811.277331.27381
44652010.05.11 03:00close11970.101.277051.277331.273817.6012600.76
44662010.05.11 07:00sell11980.101.273420.000000.00000
44672010.05.11 07:00modify11980.101.273421.285421.26942
44682010.05.11 07:35close11980.101.272341.285421.2694210.8012611.56
44692010.05.11 09:10sell11990.101.272540.000000.00000
44702010.05.11 09:10modify11990.101.272541.284541.26854
44712010.05.11 10:09close11990.101.272521.284541.268540.2012611.76
44722010.05.11 12:15sell12000.101.270350.000000.00000
44732010.05.11 12:15modify12000.101.270351.282351.26635
44742010.05.11 12:30close12000.101.269851.282351.266355.0012616.76
44752010.05.11 14:05sell12010.101.269310.000000.00000
44762010.05.11 14:05modify12010.101.269311.281311.26531
44772010.05.11 14:20close12010.101.269301.281311.265310.1012616.86
44782010.05.12 01:05sell12020.101.263410.000000.00000
44792010.05.12 01:05modify12020.101.263411.275411.25941
44802010.05.12 01:35close12020.101.262761.275411.259416.5012623.36
44812010.05.13 12:00sell12030.101.258890.000000.00000
44822010.05.13 12:00modify12030.101.258891.270891.25489
44832010.05.13 12:35close12030.101.258361.270891.254895.3012628.66
44842010.05.14 12:40sell12040.101.246550.000000.00000
44852010.05.14 12:40modify12040.101.246551.258551.24255
44862010.05.14 12:43modify12040.101.246551.246521.24255
44872010.05.14 12:44s/l12040.101.246521.246521.242550.3012628.96
44882010.05.14 12:45sell12050.101.246480.000000.00000
44892010.05.14 12:45modify12050.101.246481.258481.24248
44902010.05.14 12:50close12050.101.245221.258481.2424812.6012641.56
44912010.05.14 13:05sell12060.101.247560.000000.00000
44922010.05.14 13:05modify12060.101.247561.259561.24356
44932010.05.14 13:15modify12060.101.247561.247501.24356
44942010.05.14 13:18s/l12060.101.247501.247501.243560.6012642.16
44952010.05.14 18:35sell12070.101.239110.000000.00000
44962010.05.14 18:35modify12070.101.239111.251111.23511
44972010.05.14 19:18close12070.101.239091.251111.235110.2012642.36
44982010.05.14 20:40sell12080.101.240150.000000.00000
44992010.05.14 20:40modify12080.101.240151.252151.23615
45002010.05.14 20:50modify12080.101.240151.239811.23615
45012010.05.14 20:50close12080.101.239441.239811.236157.1012649.46
45022010.05.17 00:15sell12090.101.236780.000000.00000
45032010.05.17 00:15modify12090.101.236781.248781.23278
45042010.05.17 00:30modify12090.101.236781.236551.23278
45052010.05.17 00:35modify12090.101.236781.236491.23278
45062010.05.17 00:37s/l12090.101.236491.236491.232782.9012652.36
45072010.05.17 00:45sell12100.101.236870.000000.00000
45082010.05.17 00:45modify12100.101.236871.248871.23287
45092010.05.17 00:55modify12100.101.236871.236621.23287
45102010.05.17 00:58s/l12100.101.236621.236621.232872.5012654.86
45112010.05.17 01:00sell12110.101.236990.000000.00000
45122010.05.17 01:00modify12110.101.236991.248991.23299
45132010.05.17 01:10modify12110.101.236991.236621.23299
45142010.05.17 01:10close12110.101.236531.236621.232994.6012659.46
45152010.05.17 03:10sell12120.101.235640.000000.00000
45162010.05.17 03:10modify12120.101.235641.247641.23164
45172010.05.17 03:25close12120.101.234901.247641.231647.4012666.86
45182010.05.17 05:25sell12130.101.228600.000000.00000
45192010.05.17 05:25modify12130.101.228601.240601.22460
45202010.05.17 05:30modify12130.101.228601.228601.22460
45212010.05.17 05:35modify12130.101.228601.228531.22460
45222010.05.17 05:40modify12130.101.228601.228151.22460
45232010.05.17 05:40close12130.101.226761.228151.2246018.4012685.26
45242010.05.17 06:30sell12140.101.227760.000000.00000
45252010.05.17 06:30modify12140.101.227761.239761.22376
45262010.05.17 07:14close12140.101.227741.239761.223760.2012685.46
45272010.05.17 08:20sell12150.101.229250.000000.00000
45282010.05.17 08:20modify12150.101.229251.241251.22525
45292010.05.17 08:35modify12150.101.229251.229251.22525
45302010.05.17 08:36s/l12150.101.229251.229251.225250.0012685.46
45312010.05.18 22:20sell12160.101.221260.000000.00000
45322010.05.18 22:20modify12160.101.221261.233261.21726
45332010.05.18 22:45modify12160.101.221261.221111.21726
45342010.05.18 22:45close12160.101.220731.221111.217265.3012690.76
45352010.05.19 00:50sell12170.101.218110.000000.00000
45362010.05.19 00:50modify12170.101.218111.230111.21411
45372010.05.19 00:55modify12170.101.218111.218111.21411
45382010.05.19 00:55close12170.101.217291.218111.214118.2012698.96
45392010.05.19 01:00sell12180.101.218150.000000.00000
45402010.05.19 01:00modify12180.101.218151.230151.21415
45412010.05.19 01:00modify12180.101.218151.218141.21415
45422010.05.19 01:00s/l12180.101.218141.218141.214150.1012699.06
45432010.05.19 01:05sell12190.101.218420.000000.00000
45442010.05.19 01:05modify12190.101.218421.230421.21442
45452010.05.19 01:10modify12190.101.218421.218421.21442
45462010.05.19 01:10close12190.101.217311.218421.2144211.1012710.16
45472010.05.19 01:20sell12200.101.218710.000000.00000
45482010.05.19 01:20modify12200.101.218711.230711.21471
45492010.05.19 01:50close12200.101.217941.230711.214717.7012717.86
45502010.05.19 03:20sell12210.101.218600.000000.00000
45512010.05.19 03:20modify12210.101.218601.230601.21460
45522010.05.19 03:40modify12210.101.218601.218461.21460
45532010.05.19 03:45modify12210.101.218601.218061.21460
45542010.05.19 03:45close12210.101.217651.218061.214609.5012727.36
45552010.05.19 04:50sell12220.101.219380.000000.00000
45562010.05.19 04:50modify12220.101.219381.231381.21538
45572010.05.19 05:54close12220.101.219371.231381.215380.1012727.46
45582010.05.24 13:10sell12230.101.239240.000000.00000
45592010.05.24 13:10modify12230.101.239241.251241.23524
45602010.05.24 13:20modify12230.101.239241.239111.23524
45612010.05.24 13:24s/l12230.101.239111.239111.235241.3012728.76
45622010.05.24 13:25sell12240.101.239060.000000.00000
45632010.05.24 13:25modify12240.101.239061.251061.23506
45642010.05.24 14:00close12240.101.238041.251061.2350610.2012738.96
45652010.05.24 15:00sell12250.101.238270.000000.00000
45662010.05.24 15:00modify12250.101.238271.250271.23427
45672010.05.24 15:35close12250.101.238251.250271.234270.2012739.16
45682010.05.24 16:40sell12260.101.238420.000000.00000
45692010.05.24 16:40modify12260.101.238421.250421.23442
45702010.05.24 16:40modify12260.101.238421.238391.23442
45712010.05.24 16:40s/l12260.101.238391.238391.234420.3012739.46
45722010.05.24 17:30sell12270.101.239280.000000.00000
45732010.05.24 17:30modify12270.101.239281.251281.23528
45742010.05.24 17:30modify12270.101.239281.239261.23528
45752010.05.24 17:35s/l12270.101.239261.239261.235280.2012739.66
45762010.05.25 03:55sell12280.101.231470.000000.00000
45772010.05.25 03:55modify12280.101.231471.243471.22747
45782010.05.25 03:55modify12280.101.231471.231361.22747
45792010.05.25 03:55s/l12280.101.231361.231361.227471.1012740.76
45802010.05.25 04:00sell12290.101.231360.000000.00000
45812010.05.25 04:00modify12290.101.231361.243361.22736
45822010.05.25 04:05close12290.101.230351.243361.2273610.1012750.86
45832010.05.25 06:30sell12300.101.230550.000000.00000
45842010.05.25 06:30modify12300.101.230551.242551.22655
45852010.05.25 06:45modify12300.101.230551.230501.22655
45862010.05.25 06:47s/l12300.101.230501.230501.226550.5012751.36
45872010.05.25 13:30sell12310.101.220520.000000.00000
45882010.05.25 13:30modify12310.101.220521.232521.21652
45892010.05.25 13:35modify12310.101.220521.220521.21652
45902010.05.25 13:35close12310.101.219291.220521.2165212.3012763.66
45912010.05.25 14:00sell12320.101.221050.000000.00000
45922010.05.25 14:00modify12320.101.221051.233051.21705
45932010.05.25 14:53close12320.101.221021.233051.217050.3012763.96
45942010.05.26 18:00sell12330.101.222280.000000.00000
45952010.05.26 18:00modify12330.101.222281.234281.21828
45962010.05.26 18:30close12330.101.222261.234281.218280.2012764.16
45972010.05.27 00:40sell12340.101.216610.000000.00000
45982010.05.27 00:40modify12340.101.216611.228611.21261
45992010.05.27 00:41modify12340.101.216611.216601.21261
46002010.05.27 00:42s/l12340.101.216601.216601.212610.1012764.26
46012010.06.01 13:10sell12350.101.216210.000000.00000
46022010.06.01 13:10modify12350.101.216211.228211.21221
46032010.06.01 13:15modify12350.101.216211.216211.21221
46042010.06.01 13:15s/l12350.101.216211.216211.212210.0012764.26
46052010.06.01 13:35sell12360.101.216880.000000.00000
46062010.06.01 13:35modify12360.101.216881.228881.21288
46072010.06.01 13:40modify12360.101.216881.216881.21288
46082010.06.01 13:45modify12360.101.216881.216661.21288
46092010.06.01 13:45close12360.101.215611.216661.2128812.7012776.96
46102010.06.03 19:40sell12370.101.217650.000000.00000
46112010.06.03 19:40modify12370.101.217651.229651.21365
46122010.06.03 19:40modify12370.101.217651.217631.21365
46132010.06.03 19:40s/l12370.101.217631.217631.213650.2012777.16
46142010.06.03 20:20sell12380.101.218010.000000.00000
46152010.06.03 20:20modify12380.101.218011.230011.21401
46162010.06.03 21:00close12380.101.217791.230011.214012.2012779.36
46172010.06.04 18:55sell12390.101.201230.000000.00000
46182010.06.04 18:55modify12390.101.201231.213231.19723
46192010.06.04 19:20modify12390.101.201231.201071.19723
46202010.06.04 19:25modify12390.101.201231.200901.19723
46212010.06.04 19:25close12390.101.200271.200901.197239.6012788.96
46222010.06.04 22:10sell12400.101.197310.000000.00000
46232010.06.04 22:10modify12400.101.197311.209311.19331
46242010.06.04 22:40close12400.101.196531.209311.193317.8012796.76
46252010.06.07 01:25sell12410.101.195070.000000.00000
46262010.06.07 01:25modify12410.101.195071.207071.19107
46272010.06.07 01:45close12410.101.194881.207071.191071.9012798.66
46282010.06.07 04:25sell12420.101.190480.000000.00000
46292010.06.07 04:25modify12420.101.190481.202481.18648
46302010.06.07 05:10close12420.101.190381.202481.186481.0012799.66
46312010.06.07 06:35sell12430.101.190830.000000.00000
46322010.06.07 06:35modify12430.101.190831.202831.18683
46332010.06.07 06:45close12430.101.189831.202831.1868310.0012809.66
46342010.06.07 06:55sell12440.101.191250.000000.00000
46352010.06.07 06:55modify12440.101.191251.203251.18725
46362010.06.07 08:16close12440.101.191241.203251.187250.1012809.76
46372010.06.14 12:35buy12450.101.224250.000000.00000
46382010.06.14 12:35modify12450.101.224251.212251.22825
46392010.06.14 13:50close12450.101.223861.212251.22825-3.9012805.86
46402010.06.14 15:15buy12460.101.224850.000000.00000
46412010.06.14 15:15modify12460.101.224851.212851.22885
46422010.06.14 16:10close12460.101.224251.212851.22885-6.0012799.86
46432010.06.14 18:00buy12470.101.227540.000000.00000
46442010.06.14 18:00modify12470.101.227541.215541.23154
46452010.06.14 18:10modify12470.101.227541.227901.23154
46462010.06.14 18:15modify12470.101.227541.227961.23154
46472010.06.14 18:15close12470.101.229001.227961.2315414.6012814.46
46482010.06.14 18:55buy12480.101.227540.000000.00000
46492010.06.14 18:55modify12480.101.227541.215541.23154
46502010.06.14 20:50close12480.101.223601.215541.23154-39.4012775.06
46512010.06.15 20:40buy12490.101.233700.000000.00000
46522010.06.15 20:40modify12490.101.233701.221701.23770
46532010.06.15 21:25close12490.101.233831.221701.237701.3012776.36
46542010.06.17 12:40buy12500.101.237290.000000.00000
46552010.06.17 12:40modify12500.101.237291.225291.24129
46562010.06.17 12:55modify12500.101.237291.237561.24129
46572010.06.17 12:56s/l12500.101.237561.237561.241292.7012779.06
46582010.06.17 14:00buy12510.101.237430.000000.00000
46592010.06.17 14:00modify12510.101.237431.225431.24143
46602010.06.17 15:00close12510.101.238081.225431.241436.5012785.56
46612010.06.24 18:45buy12520.101.236080.000000.00000
46622010.06.24 18:45modify12520.101.236081.224081.24008
46632010.06.24 18:55modify12520.101.236081.236171.24008
46642010.06.24 18:55s/l12520.101.236171.236171.240080.9012786.46
46652010.06.24 19:00buy12530.101.235720.000000.00000
46662010.06.24 19:00modify12530.101.235721.223721.23972
46672010.06.24 19:10modify12530.101.235721.235771.23972
46682010.06.24 19:15modify12530.101.235721.235791.23972
46692010.06.24 19:16s/l12530.101.235791.235791.239720.7012787.16
46702010.06.24 19:16buy12540.101.235840.000000.00000
46712010.06.24 19:16modify12540.101.235841.223841.23984
46722010.06.24 20:00close12540.101.235921.223841.239840.8012787.96
46732010.06.25 21:20buy12550.101.237770.000000.00000
46742010.06.25 21:20modify12550.101.237771.225771.24177
46752010.06.25 21:40modify12550.101.237771.238011.24177
46762010.06.25 21:44s/l12550.101.238011.238011.241772.4012790.36
46772010.06.25 22:30buy12560.101.238060.000000.00000
46782010.06.25 22:30modify12560.101.238061.226061.24206
46792010.06.28 00:55close12560.101.238041.226061.24206-0.5012789.86
46802010.06.29 12:15sell12570.101.220010.000000.00000
46812010.06.29 12:15modify12570.101.220011.232011.21601
46822010.06.29 12:15modify12570.101.220011.219991.21601
46832010.06.29 12:15s/l12570.101.219991.219991.216010.2012790.06
46842010.06.29 17:00sell12580.101.217670.000000.00000
46852010.06.29 17:00modify12580.101.217671.229671.21367
46862010.06.29 19:35close12580.101.219251.229671.21367-15.8012774.26
46872010.07.01 18:05buy12590.101.246000.000000.00000
46882010.07.01 18:05modify12590.101.246001.234001.25000
46892010.07.01 19:15close12590.101.244631.234001.25000-13.7012760.56
46902010.07.01 20:45buy12600.101.246680.000000.00000
46912010.07.01 20:45modify12600.101.246681.234681.25068
46922010.07.01 21:00modify12600.101.246681.247031.25068
46932010.07.01 21:00close12600.101.247881.247031.2506812.0012772.56
46942010.07.01 23:15buy12610.101.251950.000000.00000
46952010.07.01 23:15modify12610.101.251951.239951.25595
46962010.07.02 00:15close12610.101.251421.239951.25595-5.6012766.96
46972010.07.02 00:25buy12620.101.250640.000000.00000
46982010.07.02 00:25modify12620.101.250641.238641.25464
46992010.07.02 00:55close12620.101.251261.238641.254646.2012773.16
47002010.07.02 01:00buy12630.101.250170.000000.00000
47012010.07.02 01:00modify12630.101.250171.238171.25417
47022010.07.02 01:10modify12630.101.250171.250511.25417
47032010.07.02 01:10s/l12630.101.250511.250511.254173.4012776.56
47042010.07.02 02:55buy12640.101.251100.000000.00000
47052010.07.02 02:55modify12640.101.251101.239101.25510
47062010.07.02 03:15modify12640.101.251101.251311.25510
47072010.07.02 03:16s/l12640.101.251311.251311.255102.1012778.66
47082010.07.02 04:00buy12650.101.251260.000000.00000
47092010.07.02 04:00modify12650.101.251261.239261.25526
47102010.07.02 04:10close12650.101.251741.239261.255264.8012783.46
47112010.07.02 16:10buy12660.101.258320.000000.00000
47122010.07.02 16:10modify12660.101.258321.246321.26232
47132010.07.02 16:20modify12660.101.258321.258881.26232
47142010.07.02 16:20close12660.101.259141.258881.262328.2012791.66
47152010.07.02 17:20buy12670.101.258590.000000.00000
47162010.07.02 17:20modify12670.101.258591.246591.26259
47172010.07.02 17:35modify12670.101.258591.258771.26259
47182010.07.02 17:36s/l12670.101.258771.258771.262591.8012793.46
47192010.07.02 17:40buy12680.101.258030.000000.00000
47202010.07.02 17:40modify12680.101.258031.246031.26203
47212010.07.02 19:20close12680.101.255351.246031.26203-26.8012766.66
47222010.07.06 18:50buy12690.101.264640.000000.00000
47232010.07.06 18:50modify12690.101.264641.252641.26864
47242010.07.06 21:50close12690.101.262101.252641.26864-25.4012741.26
47252010.07.13 18:45buy12700.101.271710.000000.00000
47262010.07.13 18:45modify12700.101.271711.259711.27571
47272010.07.13 19:45close12700.101.271201.259711.27571-5.1012736.16
47282010.07.13 20:25buy12710.101.270160.000000.00000
47292010.07.13 20:25modify12710.101.270161.258161.27416
47302010.07.13 20:45modify12710.101.270161.270171.27416
47312010.07.13 20:45s/l12710.101.270171.270171.274160.1012736.26
47322010.07.15 13:40buy12720.101.281250.000000.00000
47332010.07.15 13:40modify12720.101.281251.269251.28525
47342010.07.15 14:00modify12720.101.281251.281261.28525
47352010.07.15 14:05modify12720.101.281251.281381.28525
47362010.07.15 14:05close12720.101.282501.281381.2852512.5012748.76
47372010.07.15 17:50buy12730.101.289420.000000.00000
47382010.07.15 17:50modify12730.101.289421.277421.29342
47392010.07.15 19:05close12730.101.289521.277421.293421.0012749.76
47402010.07.15 20:10buy12740.101.289220.000000.00000
47412010.07.15 20:10modify12740.101.289221.277221.29322
47422010.07.15 20:30modify12740.101.289221.289231.29322
47432010.07.15 20:30close12740.101.289841.289231.293226.2012755.96
47442010.07.15 21:15buy12750.101.289310.000000.00000
47452010.07.15 21:15modify12750.101.289311.277311.29331
47462010.07.15 21:25modify12750.101.289311.289311.29331
47472010.07.15 21:30modify12750.101.289311.289841.29331
47482010.07.15 21:30close12750.101.290671.289841.2933113.6012769.56
47492010.07.15 23:15buy12760.101.293820.000000.00000
47502010.07.15 23:15modify12760.101.293821.281821.29782
47512010.07.16 01:50close12760.101.292411.281821.29782-14.4012755.16
47522010.07.16 12:15buy12770.101.296340.000000.00000
47532010.07.16 12:15modify12770.101.296341.284341.30034
47542010.07.16 12:26modify12770.101.296341.296371.30034
47552010.07.16 12:30modify12770.101.296341.296501.30034
47562010.07.16 12:30s/l12770.101.296501.296501.300341.6012756.76
47572010.07.16 14:50buy12780.101.298570.000000.00000
47582010.07.16 14:50modify12780.101.298571.286571.30257
47592010.07.16 17:00close12780.101.295101.286571.30257-34.7012722.06
47602010.07.19 10:45buy12790.101.296670.000000.00000
47612010.07.19 10:45modify12790.101.296671.284671.30067
47622010.07.19 11:50close12790.101.296481.284671.30067-1.9012720.16
47632010.07.22 14:15buy12800.101.285310.000000.00000
47642010.07.22 14:15modify12800.101.285311.273311.28931
47652010.07.22 14:25modify12800.101.285311.285581.28931
47662010.07.22 14:30modify12800.101.285311.286251.28931
47672010.07.22 14:30close12800.101.286661.286251.2893113.5012733.66
47682010.07.22 17:40buy12810.101.290530.000000.00000
47692010.07.22 17:40modify12810.101.290531.278531.29453
47702010.07.22 18:55close12810.101.290121.278531.29453-4.1012729.56
47712010.07.22 19:00buy12820.101.289150.000000.00000
47722010.07.22 19:00modify12820.101.289151.277151.29315
47732010.07.22 19:10modify12820.101.289151.289571.29315
47742010.07.22 19:15modify12820.101.289151.290101.29315
47752010.07.22 19:15close12820.101.290451.290101.2931513.0012742.56
47762010.07.23 11:20buy12830.101.293900.000000.00000
47772010.07.23 11:20modify12830.101.293901.281901.29790
47782010.07.23 11:55modify12830.101.293901.293921.29790
47792010.07.23 11:55close12830.101.294601.293921.297907.0012749.56
47802010.07.26 20:00buy12840.101.299000.000000.00000
47812010.07.26 20:00modify12840.101.299001.287001.30300
47822010.07.26 20:45close12840.101.299311.287001.303003.1012752.66
47832010.08.02 17:55buy12850.101.317660.000000.00000
47842010.08.02 17:55modify12850.101.317661.305661.32166
47852010.08.02 19:00close12850.101.316731.305661.32166-9.3012743.36
47862010.08.03 11:05buy12860.101.322030.000000.00000
47872010.08.03 11:05modify12860.101.322031.310031.32603
47882010.08.03 11:15modify12860.101.322031.322471.32603
47892010.08.03 11:18s/l12860.101.322471.322471.326034.4012747.76
47902010.08.03 13:00buy12870.101.324630.000000.00000
47912010.08.03 13:00modify12870.101.324631.312631.32863
47922010.08.03 14:35close12870.101.323371.312631.32863-12.6012735.16
47932010.08.06 16:50buy12880.101.329730.000000.00000
47942010.08.06 16:50modify12880.101.329731.317731.33373
47952010.08.06 17:10modify12880.101.329731.329751.33373
47962010.08.06 17:15modify12880.101.329731.330481.33373
47972010.08.06 17:15s/l12880.101.330481.330481.333737.5012742.66
47982010.08.06 17:35buy12890.101.328960.000000.00000
47992010.08.06 17:35modify12890.101.328961.316961.33296
48002010.08.06 19:20close12890.101.327881.316961.33296-10.8012731.86
48012010.08.11 13:50sell12900.101.301330.000000.00000
48022010.08.11 13:50modify12900.101.301331.313331.29733
48032010.08.11 14:41close12900.101.301291.313331.297330.4012732.26
48042010.08.11 18:00sell12910.101.289740.000000.00000
48052010.08.11 18:00modify12910.101.289741.301741.28574
48062010.08.11 18:10modify12910.101.289741.289561.28574
48072010.08.11 18:11s/l12910.101.289561.289561.285741.8012734.06
48082010.08.11 18:15sell12920.101.290060.000000.00000
48092010.08.11 18:15modify12920.101.290061.302061.28606
48102010.08.11 18:45close12920.101.288651.302061.2860614.1012748.16
48112010.08.11 20:50sell12930.101.287780.000000.00000
48122010.08.11 20:50modify12930.101.287781.299781.28378
48132010.08.11 22:00close12930.101.288351.299781.28378-5.7012742.46
48142010.08.12 00:20sell12940.101.284660.000000.00000
48152010.08.12 00:20modify12940.101.284661.296661.28066
48162010.08.12 00:35close12940.101.284581.296661.280660.8012743.26
48172010.08.12 02:10sell12950.101.286500.000000.00000
48182010.08.12 02:10modify12950.101.286501.298501.28250
48192010.08.12 03:30close12950.101.286441.298501.282500.6012743.86
48202010.08.12 12:50sell12960.101.283100.000000.00000
48212010.08.12 12:50modify12960.101.283101.295101.27910
48222010.08.12 13:00modify12960.101.283101.282811.27910
48232010.08.12 13:05modify12960.101.283101.282651.27910
48242010.08.12 13:10modify12960.101.283101.282581.27910
48252010.08.12 13:12s/l12960.101.282581.282581.279105.2012749.06
48262010.08.12 13:15sell12970.101.282770.000000.00000
48272010.08.12 13:15modify12970.101.282771.294771.27877
48282010.08.12 13:25close12970.101.282311.294771.278774.6012753.66
48292010.08.12 14:30sell12980.101.281820.000000.00000
48302010.08.12 14:30modify12980.101.281821.293821.27782
48312010.08.12 14:45modify12980.101.281821.281151.27782
48322010.08.12 14:45close12980.101.279301.281151.2778225.2012778.86
48332010.08.12 14:55sell12990.101.282140.000000.00000
48342010.08.12 14:55modify12990.101.282141.294141.27814
48352010.08.12 15:05modify12990.101.282141.281981.27814
48362010.08.12 15:06s/l12990.101.281981.281981.278141.6012780.46
48372010.08.13 18:05sell13000.101.277310.000000.00000
48382010.08.13 18:05modify13000.101.277311.289311.27331
48392010.08.13 19:40close13000.101.277631.289311.27331-3.2012777.26
48402010.08.19 03:15sell13010.101.280790.000000.00000
48412010.08.19 03:15modify13010.101.280791.292791.27679
48422010.08.19 03:50close13010.101.280781.292791.276790.1012777.36
48432010.08.20 13:15sell13020.101.271040.000000.00000
48442010.08.20 13:15modify13020.101.271041.283041.26704
48452010.08.20 13:45modify13020.101.271041.270961.26704
48462010.08.20 13:45s/l13020.101.270961.270961.267040.8012778.16
48472010.08.20 14:05sell13030.101.271540.000000.00000
48482010.08.20 14:05modify13030.101.271541.283541.26754
48492010.08.20 14:15close13030.101.271101.283541.267544.4012782.56
48502010.08.20 16:45sell13040.101.269570.000000.00000
48512010.08.20 16:45modify13040.101.269571.281571.26557
48522010.08.20 16:55modify13040.101.269571.269221.26557
48532010.08.20 16:55close13040.101.268581.269221.265579.9012792.46
48542010.08.20 18:00sell13050.101.268580.000000.00000
48552010.08.20 18:00modify13050.101.268581.280581.26458
48562010.08.20 18:01modify13050.101.268581.268561.26458
48572010.08.20 18:02s/l13050.101.268561.268561.264580.2012792.66
48582010.08.20 18:10sell13060.101.268460.000000.00000
48592010.08.20 18:10modify13060.101.268461.280461.26446
48602010.08.20 20:40close13060.101.270791.280461.26446-23.3012769.36
48612010.09.01 16:05buy13070.101.282290.000000.00000
48622010.09.01 16:05modify13070.101.282291.270291.28629
48632010.09.01 16:15modify13070.101.282291.282411.28629
48642010.09.01 16:20modify13070.101.282291.282721.28629
48652010.09.01 16:20s/l13070.101.282721.282721.286294.3012773.66
48662010.09.01 16:25buy13080.101.281610.000000.00000
48672010.09.01 16:25modify13080.101.281611.269611.28561
48682010.09.01 16:40modify13080.101.281611.281621.28561
48692010.09.01 16:41s/l13080.101.281621.281621.285610.1012773.76
48702010.09.01 16:41buy13090.101.281640.000000.00000
48712010.09.01 16:41modify13090.101.281641.269641.28564
48722010.09.01 16:50modify13090.101.281641.281641.28564
48732010.09.01 16:55modify13090.101.281641.282271.28564
48742010.09.01 16:56s/l13090.101.282271.282271.285646.3012780.06
48752010.09.13 18:35buy13100.101.286990.000000.00000
48762010.09.13 18:35modify13100.101.286991.274991.29099
48772010.09.13 19:15close13100.101.286961.274991.29099-0.3012779.76
48782010.09.14 19:00buy13110.101.300980.000000.00000
48792010.09.14 19:00modify13110.101.300981.288981.30498
48802010.09.14 19:10modify13110.101.300981.301781.30498
48812010.09.14 19:10close13110.101.301991.301781.3049810.1012789.86
48822010.09.14 22:15buy13120.101.299670.000000.00000
48832010.09.14 22:15modify13120.101.299671.287671.30367
48842010.09.14 22:30modify13120.101.299671.299731.30367
48852010.09.14 22:30s/l13120.101.299731.299731.303670.6012790.46
48862010.09.14 22:30buy13130.101.299740.000000.00000
48872010.09.14 22:30modify13130.101.299741.287741.30374
48882010.09.15 00:50close13130.101.299051.287741.30374-7.2012783.26
48892010.09.16 13:25buy13140.101.308270.000000.00000
48902010.09.16 13:25modify13140.101.308271.296271.31227
48912010.09.16 13:45modify13140.101.308271.308291.31227
48922010.09.16 13:50modify13140.101.308271.308721.31227
48932010.09.16 13:51s/l13140.101.308721.308721.312274.5012787.76
48942010.09.16 14:15buy13150.101.307870.000000.00000
48952010.09.16 14:15modify13150.101.307871.295871.31187
48962010.09.16 15:05close13150.101.307461.295871.31187-4.1012783.66
48972010.09.16 17:15buy13160.101.309520.000000.00000
48982010.09.16 17:15modify13160.101.309521.297521.31352
48992010.09.16 19:45close13160.101.307471.297521.31352-20.5012763.16
49002010.09.21 21:35buy13170.101.324260.000000.00000
49012010.09.21 21:35modify13170.101.324261.312261.32826
49022010.09.21 22:15close13170.101.324311.312261.328260.5012763.66
49032010.09.22 03:30buy13180.101.329700.000000.00000
49042010.09.22 03:30modify13180.101.329701.317701.33370
49052010.09.22 04:20close13180.101.329791.317701.333700.9012764.56
49062010.09.22 06:05buy13190.101.329780.000000.00000
49072010.09.22 06:05modify13190.101.329781.317781.33378
49082010.09.22 07:05close13190.101.329381.317781.33378-4.0012760.56
49092010.09.22 09:25buy13200.101.330680.000000.00000
49102010.09.22 09:25modify13200.101.330681.318681.33468
49112010.09.22 10:45close13200.101.329661.318681.33468-10.2012750.36
49122010.09.22 13:05buy13210.101.336910.000000.00000
49132010.09.22 13:05modify13210.101.336911.324911.34091
49142010.09.22 13:25modify13210.101.336911.337271.34091
49152010.09.22 13:30modify13210.101.336911.337411.34091
49162010.09.22 13:39s/l13210.101.337411.337411.340915.0012755.36
49172010.09.22 14:05buy13220.101.336700.000000.00000
49182010.09.22 14:05modify13220.101.336701.324701.34070
49192010.09.22 14:45close13220.101.337751.324701.3407010.5012765.86
49202010.09.22 16:25buy13230.101.341540.000000.00000
49212010.09.22 16:25modify13230.101.341541.329541.34554
49222010.09.22 17:05close13230.101.341591.329541.345540.5012766.36
49232010.09.22 17:25buy13240.101.338970.000000.00000
49242010.09.22 17:25modify13240.101.338971.326971.34297
49252010.09.22 19:40close13240.101.337111.326971.34297-18.6012747.76
49262010.09.24 17:55buy13250.101.347620.000000.00000
49272010.09.24 17:55modify13250.101.347621.335621.35162
49282010.09.24 18:35close13250.101.347771.335621.351621.5012749.26
49292010.09.24 19:05buy13260.101.347120.000000.00000
49302010.09.24 19:05modify13260.101.347121.335121.35112
49312010.09.24 19:25modify13260.101.347121.347271.35112
49322010.09.24 19:30modify13260.101.347121.347531.35112
49332010.09.24 19:30close13260.101.347751.347531.351126.3012755.56
49342010.09.28 20:05buy13270.101.356930.000000.00000
49352010.09.28 20:05modify13270.101.356931.344931.36093
49362010.09.28 21:05close13270.101.356731.344931.36093-2.0012753.56
49372010.10.01 12:10buy13280.101.373210.000000.00000
49382010.10.01 12:10modify13280.101.373211.361211.37721
49392010.10.01 12:20modify13280.101.373211.373301.37721
49402010.10.01 12:25modify13280.101.373211.373451.37721
49412010.10.01 12:30modify13280.101.373211.374181.37721
49422010.10.01 12:30close13280.101.374821.374181.3772116.1012769.66
49432010.10.01 12:55buy13290.101.372800.000000.00000
49442010.10.01 12:55modify13290.101.372801.360801.37680
49452010.10.01 13:55modify13290.101.372801.372911.37680
49462010.10.01 13:55close13290.101.373081.372911.376802.8012772.46
49472010.10.05 11:15buy13300.101.377500.000000.00000
49482010.10.05 11:15modify13300.101.377501.365501.38150
49492010.10.05 11:40modify13300.101.377501.377501.38150
49502010.10.05 11:40close13300.101.378171.377501.381506.7012779.16
49512010.10.05 12:40buy13310.101.377140.000000.00000
49522010.10.05 12:40modify13310.101.377141.365141.38114
49532010.10.05 12:50modify13310.101.377141.377641.38114
49542010.10.05 12:50close13310.101.377831.377641.381146.9012786.06
49552010.10.05 13:00buy13320.101.376780.000000.00000
49562010.10.05 13:00modify13320.101.376781.364781.38078
49572010.10.05 13:00modify13320.101.376781.376781.38078
49582010.10.05 13:00s/l13320.101.376781.376781.380780.0012786.06
49592010.10.05 13:05buy13330.101.376800.000000.00000
49602010.10.05 13:05modify13330.101.376801.364801.38080
49612010.10.05 13:15modify13330.101.376801.377111.38080
49622010.10.05 13:15close13330.101.377481.377111.380806.8012792.86
49632010.10.05 13:25buy13340.101.376740.000000.00000
49642010.10.05 13:25modify13340.101.376741.364741.38074
49652010.10.05 13:40modify13340.101.376741.376851.38074
49662010.10.05 13:41s/l13340.101.376851.376851.380741.1012793.96
49672010.10.05 13:45buy13350.101.376660.000000.00000
49682010.10.05 13:45modify13350.101.376661.364661.38066
49692010.10.05 14:15modify13350.101.376661.376671.38066
49702010.10.05 14:15close13350.101.377921.376671.3806612.6012806.56
49712010.10.05 15:40buy13360.101.379330.000000.00000
49722010.10.05 15:40modify13360.101.379331.367331.38333
49732010.10.05 15:50modify13360.101.379331.379611.38333
49742010.10.05 15:50close13360.101.380671.379611.3833313.4012819.96
49752010.10.05 16:05buy13370.101.378400.000000.00000
49762010.10.05 16:05modify13370.101.378401.366401.38240
49772010.10.05 16:15modify13370.101.378401.378941.38240
49782010.10.05 16:16s/l13370.101.378941.378941.382405.4012825.36
49792010.10.05 17:55buy13380.101.383150.000000.00000
49802010.10.05 17:55modify13380.101.383151.371151.38715
49812010.10.05 18:05modify13380.101.383151.383251.38715
49822010.10.05 18:05s/l13380.101.383251.383251.387151.0012826.36
49832010.10.05 18:10buy13390.101.382740.000000.00000
49842010.10.05 18:10modify13390.101.382741.370741.38674
49852010.10.05 18:50close13390.101.383461.370741.386747.2012833.56
49862010.10.05 20:50buy13400.101.384680.000000.00000
49872010.10.05 20:50modify13400.101.384681.372681.38868
49882010.10.05 21:25modify13400.101.384681.384781.38868
49892010.10.05 21:25close13400.101.385151.384781.388684.7012838.26
49902010.10.06 18:55buy13410.101.392780.000000.00000
49912010.10.06 18:55modify13410.101.392781.380781.39678
49922010.10.06 19:40close13410.101.392591.380781.39678-1.9012836.36
49932010.10.07 10:25buy13420.101.397040.000000.00000
49942010.10.07 10:25modify13420.101.397041.385041.40104
49952010.10.07 10:35modify13420.101.397041.397621.40104
49962010.10.07 10:35s/l13420.101.397621.397621.401045.8012842.16
49972010.10.11 01:00buy13430.101.397610.000000.00000
49982010.10.11 01:00modify13430.101.397611.385611.40161
49992010.10.11 01:05close13430.101.399121.385611.4016115.1012857.26
50002010.10.12 21:10buy13440.101.391010.000000.00000
50012010.10.12 21:10modify13440.101.391011.379011.39501
50022010.10.12 21:20modify13440.101.391011.391531.39501
50032010.10.12 21:20close13440.101.391901.391531.395018.9012866.16
50042010.10.12 22:05buy13450.101.391310.000000.00000
50052010.10.12 22:05modify13450.101.391311.379311.39531
50062010.10.12 22:20modify13450.101.391311.391481.39531
50072010.10.12 22:25modify13450.101.391311.391671.39531
50082010.10.12 22:30modify13450.101.391311.391721.39531
50092010.10.12 22:30close13450.101.391951.391721.395316.4012872.56
50102010.10.14 04:55buy13460.101.407410.000000.00000
50112010.10.14 04:55modify13460.101.407411.395411.41141
50122010.10.14 05:05modify13460.101.407411.407661.41141
50132010.10.14 05:05s/l13460.101.407661.407661.411412.5012875.06
50142010.10.14 05:05buy13470.101.407700.000000.00000
50152010.10.14 05:05modify13470.101.407701.395701.41170
50162010.10.14 05:35close13470.101.408281.395701.411705.8012880.86
50172010.10.14 08:05buy13480.101.406860.000000.00000
50182010.10.14 08:05modify13480.101.406861.394861.41086
50192010.10.14 08:15modify13480.101.406861.407131.41086
50202010.10.14 08:20modify13480.101.406861.407471.41086
50212010.10.14 08:25modify13480.101.406861.407781.41086
50222010.10.14 08:25close13480.101.408671.407781.4108618.1012898.96
50232010.10.14 10:25buy13490.101.408210.000000.00000
50242010.10.14 10:25modify13490.101.408211.396211.41221
50252010.10.14 11:10close13490.101.408851.396211.412216.4012905.36
50262010.10.18 20:00buy13500.101.398420.000000.00000
50272010.10.18 20:00modify13500.101.398421.386421.40242
50282010.10.18 20:25close13500.101.398881.386421.402424.6012909.96
50292010.10.19 22:15sell13510.101.373290.000000.00000
50302010.10.19 22:15modify13510.101.373291.385291.36929
50312010.10.19 22:40modify13510.101.373291.373221.36929
50322010.10.19 22:40close13510.101.372761.373221.369295.3012915.26
50332010.10.20 02:20sell13520.101.373160.000000.00000
50342010.10.20 02:20modify13520.101.373161.385161.36916
50352010.10.20 07:30close13520.101.377151.385161.36916-39.9012875.36
50362010.10.20 17:40buy13530.101.396000.000000.00000
50372010.10.20 17:40modify13530.101.396001.384001.40000
50382010.10.20 18:10modify13530.101.396001.396211.40000
50392010.10.20 18:10close13530.101.397521.396211.4000015.2012890.56
50402010.10.20 18:40buy13540.101.395240.000000.00000
50412010.10.20 18:40modify13540.101.395241.383241.39924
50422010.10.20 18:50modify13540.101.395241.395641.39924
50432010.10.20 18:55modify13540.101.395241.395961.39924
50442010.10.20 18:56s/l13540.101.395961.395961.399247.2012897.76
50452010.10.20 20:10buy13550.101.395480.000000.00000
50462010.10.20 20:10modify13550.101.395481.383481.39948
50472010.10.20 20:20modify13550.101.395481.395621.39948
50482010.10.20 20:25modify13550.101.395481.396061.39948
50492010.10.20 20:25close13550.101.396111.396061.399486.3012904.06
50502010.10.20 21:05buy13560.101.395530.000000.00000
50512010.10.20 21:05modify13560.101.395531.383531.39953
50522010.10.20 21:15modify13560.101.395531.395541.39953
50532010.10.20 21:15s/l13560.101.395541.395541.399530.1012904.16
50542010.10.20 21:15buy13570.101.395570.000000.00000
50552010.10.20 21:15modify13570.101.395571.383571.39957
50562010.10.20 21:25modify13570.101.395571.395861.39957
50572010.10.20 21:26s/l13570.101.395861.395861.399572.9012907.06
50582010.10.20 21:35buy13580.101.395530.000000.00000
50592010.10.20 21:35modify13580.101.395531.383531.39953
50602010.10.20 22:35close13580.101.395071.383531.39953-4.6012902.46
50612010.10.21 11:05buy13590.101.401960.000000.00000
50622010.10.21 11:05modify13590.101.401961.389961.40596
50632010.10.21 11:15modify13590.101.401961.401971.40596
50642010.10.21 11:20modify13590.101.401961.402441.40596
50652010.10.21 11:22s/l13590.101.402441.402441.405964.8012907.26
50662010.10.21 11:30buy13600.101.402080.000000.00000
50672010.10.21 11:30modify13600.101.402081.390081.40608
50682010.10.21 11:40modify13600.101.402081.402101.40608
50692010.10.21 11:40close13600.101.402691.402101.406086.1012913.36
50702010.10.21 12:00buy13610.101.400640.000000.00000
50712010.10.21 12:00modify13610.101.400641.388641.40464
50722010.10.21 12:10modify13610.101.400641.400981.40464
50732010.10.21 12:10s/l13610.101.400981.400981.404643.4012916.76
50742010.10.21 12:15buy13620.101.400620.000000.00000
50752010.10.21 12:15modify13620.101.400621.388621.40462
50762010.10.21 12:30modify13620.101.400621.400761.40462
50772010.10.21 12:35modify13620.101.400621.401491.40462
50782010.10.21 12:35close13620.101.401921.401491.4046213.0012929.76
50792010.10.21 14:00buy13630.101.402070.000000.00000
50802010.10.21 14:00modify13630.101.402071.390071.40607
50812010.10.21 15:35close13630.101.398941.390071.40607-31.3012898.46
50822010.10.25 09:40buy13640.101.405610.000000.00000
50832010.10.25 09:40modify13640.101.405611.393611.40961
50842010.10.25 11:30close13640.101.404241.393611.40961-13.7012884.76
50852010.10.27 20:10sell13650.101.375580.000000.00000
50862010.10.27 20:10modify13650.101.375581.387581.37158
50872010.10.27 20:30modify13650.101.375581.375491.37158
50882010.10.27 20:31s/l13650.101.375491.375491.371580.9012885.66
50892010.10.27 20:35sell13660.101.375470.000000.00000
50902010.10.27 20:35modify13660.101.375471.387471.37147
50912010.10.27 21:20close13660.101.375461.387471.371470.1012885.76
50922010.11.01 03:55buy13670.101.397970.000000.00000
50932010.11.01 03:55modify13670.101.397971.385971.40197
50942010.11.01 04:20modify13670.101.397971.398071.40197
50952010.11.01 04:23s/l13670.101.398071.398071.401971.0012886.76
50962010.11.02 14:20buy13680.101.401840.000000.00000
50972010.11.02 14:20modify13680.101.401841.389841.40584
50982010.11.02 14:30modify13680.101.401841.402581.40584
50992010.11.02 14:30close13680.101.402681.402581.405848.4012895.16
51002010.11.02 15:30buy13690.101.402200.000000.00000
51012010.11.02 15:30modify13690.101.402201.390201.40620
51022010.11.02 16:25close13690.101.402901.390201.406207.0012902.16
51032010.11.02 19:00buy13700.101.403530.000000.00000
51042010.11.02 19:00modify13700.101.403531.391531.40753
51052010.11.02 19:10modify13700.101.403531.403691.40753
51062010.11.02 19:11s/l13700.101.403691.403691.407531.6012903.76
51072010.11.02 19:11buy13710.101.403740.000000.00000
51082010.11.02 19:11modify13710.101.403741.391741.40774
51092010.11.02 19:55close13710.101.403821.391741.407740.8012904.56
51102010.11.03 22:55buy13720.101.412510.000000.00000
51112010.11.03 22:55modify13720.101.412511.400511.41651
51122010.11.03 23:05modify13720.101.412511.412951.41651
51132010.11.03 23:06s/l13720.101.412951.412951.416514.4012908.96
51142010.11.03 23:20buy13730.101.412540.000000.00000
51152010.11.03 23:20modify13730.101.412541.400541.41654
51162010.11.03 23:40modify13730.101.412541.412581.41654
51172010.11.03 23:40s/l13730.101.412581.412581.416540.4012909.36
51182010.11.03 23:45buy13740.101.412370.000000.00000
51192010.11.03 23:45modify13740.101.412371.400371.41637
51202010.11.04 00:05close13740.101.412811.400371.416373.5012912.86
51212010.11.04 00:20buy13750.101.411720.000000.00000
51222010.11.04 00:20modify13750.101.411721.399721.41572
51232010.11.04 00:35modify13750.101.411721.412191.41572
51242010.11.04 00:35close13750.101.413081.412191.4157213.6012926.46
51252010.11.04 11:25buy13760.101.423560.000000.00000
51262010.11.04 11:25modify13760.101.423561.411561.42756
51272010.11.04 11:40modify13760.101.423561.423771.42756
51282010.11.04 11:42s/l13760.101.423771.423771.427562.1012928.56
51292010.11.04 11:50buy13770.101.423710.000000.00000
51302010.11.04 11:50modify13770.101.423711.411711.42771
51312010.11.04 12:55close13770.101.423131.411711.42771-5.8012922.76
51322010.11.04 15:35buy13780.101.425090.000000.00000
51332010.11.04 15:35modify13780.101.425091.413091.42909
51342010.11.04 16:05close13780.101.426031.413091.429099.4012932.16
51352010.11.04 16:20buy13790.101.423830.000000.00000
51362010.11.04 16:20modify13790.101.423831.411831.42783
51372010.11.04 17:35close13790.101.422711.411831.42783-11.2012920.96
51382010.11.09 02:05sell13800.101.386960.000000.00000
51392010.11.09 02:05modify13800.101.386961.398961.38296
51402010.11.09 02:36close13800.101.386941.398961.382960.2012921.16
51412010.11.09 20:40sell13810.101.383240.000000.00000
51422010.11.09 20:40modify13810.101.383241.395241.37924
51432010.11.09 20:55close13810.101.382441.395241.379248.0012929.16
51442010.11.09 22:25sell13820.101.378160.000000.00000
51452010.11.09 22:25modify13820.101.378161.390161.37416
51462010.11.09 22:35modify13820.101.378161.377631.37416
51472010.11.09 22:40modify13820.101.378161.377291.37416
51482010.11.09 22:43s/l13820.101.377291.377291.374168.7012937.86
51492010.11.10 00:45sell13830.101.377010.000000.00000
51502010.11.10 00:45modify13830.101.377011.389011.37301
51512010.11.10 00:47modify13830.101.377011.377011.37301
51522010.11.10 00:47s/l13830.101.377011.377011.373010.0012937.86
51532010.11.10 00:50sell13840.101.377090.000000.00000
51542010.11.10 00:50modify13840.101.377091.389091.37309
51552010.11.10 01:20close13840.101.376811.389091.373092.8012940.66
51562010.11.10 02:00sell13850.101.377330.000000.00000
51572010.11.10 02:00modify13850.101.377331.389331.37333
51582010.11.10 02:00modify13850.101.377331.377321.37333
51592010.11.10 02:04s/l13850.101.377321.377321.373330.1012940.76
51602010.11.10 02:15sell13860.101.377770.000000.00000
51612010.11.10 02:15modify13860.101.377771.389771.37377
51622010.11.10 02:55close13860.101.377741.389771.373770.3012941.06
51632010.11.10 04:40sell13870.101.375750.000000.00000
51642010.11.10 04:40modify13870.101.375751.387751.37175
51652010.11.10 04:50modify13870.101.375751.375411.37175
51662010.11.10 04:50close13870.101.375041.375411.371757.1012948.16
51672010.11.10 17:30sell13880.101.371330.000000.00000
51682010.11.10 17:30modify13880.101.371331.383331.36733
51692010.11.10 20:50close13880.101.377401.383331.36733-60.7012887.46
51702010.11.11 14:25sell13890.101.371010.000000.00000
51712010.11.11 14:25modify13890.101.371011.383011.36701
51722010.11.11 14:45modify13890.101.371011.370821.36701
51732010.11.11 14:45close13890.101.369881.370821.3670111.3012898.76
51742010.11.11 18:05sell13900.101.366690.000000.00000
51752010.11.11 18:05modify13900.101.366691.378691.36269
51762010.11.11 18:30close13900.101.366181.378691.362695.1012903.86
51772010.11.11 20:35sell13910.101.366260.000000.00000
51782010.11.11 20:35modify13910.101.366261.378261.36226
51792010.11.11 20:45modify13910.101.366261.366181.36226
51802010.11.11 20:46s/l13910.101.366181.366181.362260.8012904.66
51812010.11.16 19:40sell13920.101.348010.000000.00000
51822010.11.16 19:40modify13920.101.348011.360011.34401
51832010.11.16 19:45modify13920.101.348011.348011.34401
51842010.11.16 19:49s/l13920.101.348011.348011.344010.0012904.66
51852010.11.16 19:50sell13930.101.348070.000000.00000
51862010.11.16 19:50modify13930.101.348071.360071.34407
51872010.11.16 20:30close13930.101.347901.360071.344071.7012906.36
51882010.11.22 15:50sell13940.101.364460.000000.00000
51892010.11.22 15:50modify13940.101.364461.376461.36046
51902010.11.22 16:25close13940.101.364311.376461.360461.5012907.86
51912010.11.22 17:50sell13950.101.362140.000000.00000
51922010.11.22 17:50modify13950.101.362141.374141.35814
51932010.11.22 18:00modify13950.101.362141.361531.35814
51942010.11.22 18:00close13950.101.361041.361531.3581411.0012918.86
51952010.11.22 20:05sell13960.101.359800.000000.00000
51962010.11.22 20:05modify13960.101.359801.371801.35580
51972010.11.22 22:35close13960.101.362061.371801.35580-22.6012896.26
51982010.11.23 03:00sell13970.101.358550.000000.00000
51992010.11.23 03:00modify13970.101.358551.370551.35455
52002010.11.23 03:30close13970.101.358101.370551.354554.5012900.76
52012010.11.23 18:55sell13980.101.338610.000000.00000
52022010.11.23 18:55modify13980.101.338611.350611.33461
52032010.11.23 18:55modify13980.101.338611.338601.33461
52042010.11.23 18:55s/l13980.101.338601.338601.334610.1012900.86
52052010.11.23 19:00sell13990.101.339260.000000.00000
52062010.11.23 19:00modify13990.101.339261.351261.33526
52072010.11.23 19:22close13990.101.339251.351261.335260.1012900.96
52082010.11.24 00:55sell14000.101.338340.000000.00000
52092010.11.24 00:55modify14000.101.338341.350341.33434
52102010.11.24 01:05close14000.101.337481.350341.334348.6012909.56
52112010.11.24 01:25sell14010.101.338700.000000.00000
52122010.11.24 01:25modify14010.101.338701.350701.33470
52132010.11.24 02:00close14010.101.337991.350701.334707.1012916.66
52142010.11.24 12:00sell14020.101.332250.000000.00000
52152010.11.24 12:00modify14020.101.332251.344251.32825
52162010.11.24 12:58close14020.101.332221.344251.328250.3012916.96
52172010.11.26 09:20sell14030.101.327330.000000.00000
52182010.11.26 09:20modify14030.101.327331.339331.32333
52192010.11.26 10:00close14030.101.327321.339331.323330.1012917.06
52202010.11.26 11:00sell14040.101.325680.000000.00000
52212010.11.26 11:00modify14040.101.325681.337681.32168
52222010.11.26 11:00modify14040.101.325681.325671.32168
52232010.11.26 11:05close14040.101.323551.325671.3216821.3012938.36
52242010.11.26 13:10sell14050.101.323660.000000.00000
52252010.11.26 13:10modify14050.101.323661.335661.31966
52262010.11.26 13:30modify14050.101.323661.323391.31966
52272010.11.26 13:30s/l14050.101.323391.323391.319662.7012941.06
52282010.11.26 13:35sell14060.101.324070.000000.00000
52292010.11.26 13:35modify14060.101.324071.336071.32007
52302010.11.26 13:38modify14060.101.324071.324061.32007
52312010.11.26 13:38s/l14060.101.324061.324061.320070.1012941.16
52322010.11.26 15:05sell14070.101.323300.000000.00000
52332010.11.26 15:05modify14070.101.323301.335301.31930
52342010.11.26 16:05close14070.101.323261.335301.319300.4012941.56
52352010.11.29 14:45sell14080.101.316090.000000.00000
52362010.11.29 14:45modify14080.101.316091.328091.31209
52372010.11.29 14:50modify14080.101.316091.316091.31209
52382010.11.29 14:55modify14080.101.316091.315311.31209
52392010.11.29 14:55close14080.101.313651.315311.3120924.4012965.96
52402010.11.29 17:15sell14090.101.310890.000000.00000
52412010.11.29 17:15modify14090.101.310891.322891.30689
52422010.11.29 17:25modify14090.101.310891.310411.30689
52432010.11.29 17:25close14090.101.309121.310411.3068917.7012983.66
52442010.11.29 18:20sell14100.101.310650.000000.00000
52452010.11.29 18:20modify14100.101.310651.322651.30665
52462010.11.29 18:35modify14100.101.310651.310461.30665
52472010.11.29 18:35close14100.101.309701.310461.306659.5012993.16
52482010.11.29 19:30sell14110.101.310300.000000.00000
52492010.11.29 19:30modify14110.101.310301.322301.30630
52502010.11.29 19:40modify14110.101.310301.310241.30630
52512010.11.29 19:40close14110.101.309651.310241.306306.5012999.66
52522010.11.29 19:50sell14120.101.310330.000000.00000
52532010.11.29 19:50modify14120.101.310331.322331.30633
52542010.11.29 20:00close14120.101.309711.322331.306336.2013005.86
52552010.11.29 20:15sell14130.101.310480.000000.00000
52562010.11.29 20:15modify14130.101.310481.322481.30648
52572010.11.29 22:15close14130.101.311961.322481.30648-14.8012991.06
52582010.11.30 11:35sell14140.101.302200.000000.00000
52592010.11.30 11:35modify14140.101.302201.314201.29820
52602010.11.30 12:56close14140.101.302181.314201.298200.2012991.26
52612010.11.30 15:55sell14150.101.299860.000000.00000
52622010.11.30 15:55modify14150.101.299861.311861.29586
52632010.11.30 16:52close14150.101.299851.311861.295860.1012991.36
52642010.12.06 12:55sell14160.101.327500.000000.00000
52652010.12.06 12:55modify14160.101.327501.339501.32350
52662010.12.06 13:00close14160.101.326181.339501.3235013.2013004.56
52672010.12.08 05:50sell14170.101.322690.000000.00000
52682010.12.08 05:50modify14170.101.322691.334691.31869
52692010.12.08 06:30close14170.101.322511.334691.318691.8013006.36
52702010.12.09 11:55sell14180.101.321930.000000.00000
52712010.12.09 11:55modify14180.101.321931.333931.31793
52722010.12.09 12:15close14180.101.320681.333931.3179312.5013018.86
52732010.12.09 17:35sell14190.101.319010.000000.00000
52742010.12.09 17:35modify14190.101.319011.331011.31501
52752010.12.09 20:05close14190.101.323291.331011.31501-42.8012976.06
52762010.12.13 20:15buy14200.101.341640.000000.00000
52772010.12.13 20:15modify14200.101.341641.329641.34564
52782010.12.13 22:55close14200.101.339431.329641.34564-22.1012953.96
52792010.12.14 09:55buy14210.101.344330.000000.00000
52802010.12.14 09:55modify14210.101.344331.332331.34833
52812010.12.14 10:50close14210.101.343491.332331.34833-8.4012945.56
52822010.12.14 12:55buy14220.101.346640.000000.00000
52832010.12.14 12:55modify14220.101.346641.334641.35064
52842010.12.14 13:25close14220.101.347271.334641.350646.3012951.86
52852010.12.17 17:40sell14230.101.315620.000000.00000
52862010.12.17 17:40modify14230.101.315621.327621.31162
52872010.12.17 18:00modify14230.101.315621.315621.31162
52882010.12.17 18:01s/l14230.101.315621.315621.311620.0012951.86
52892010.12.17 18:20sell14240.101.316090.000000.00000
52902010.12.17 18:20modify14240.101.316091.328091.31209
52912010.12.17 18:25modify14240.101.316091.316091.31209
52922010.12.17 18:25close14240.101.315631.316091.312094.6012956.46
52932010.12.17 19:25sell14250.101.316310.000000.00000
52942010.12.17 19:25modify14250.101.316311.328311.31231
52952010.12.17 19:35modify14250.101.316311.315901.31231
52962010.12.17 19:36s/l14250.101.315901.315901.312314.1012960.56
52972010.12.17 19:40sell14260.101.316310.000000.00000
52982010.12.17 19:40modify14260.101.316311.328311.31231
52992010.12.17 20:35close14260.101.316741.328311.31231-4.3012956.26
53002010.12.20 02:30sell14270.101.314910.000000.00000
53012010.12.20 02:30modify14270.101.314911.326911.31091
53022010.12.20 03:20close14270.101.314891.326911.310910.2012956.46
53032010.12.21 20:45sell14280.101.309020.000000.00000
53042010.12.21 20:45modify14280.101.309021.321021.30502
53052010.12.21 23:15close14280.101.309311.321021.30502-2.9012953.56
53062010.12.28 18:20sell14290.101.312360.000000.00000
53072010.12.28 18:20modify14290.101.312361.324361.30836
53082010.12.28 19:05close14290.101.310711.324361.3083616.5012970.06
53092010.12.28 20:25sell14300.101.311610.000000.00000
53102010.12.28 20:25modify14300.101.311611.323611.30761
53112010.12.28 20:45modify14300.101.311611.311601.30761
53122010.12.28 20:50modify14300.101.311611.311541.30761
53132010.12.28 20:55modify14300.101.311611.311291.30761
53142010.12.28 20:55s/l14300.101.311291.311291.307613.2012973.26
53152010.12.28 21:00sell14310.101.311600.000000.00000
53162010.12.28 21:00modify14310.101.311601.323601.30760
53172010.12.28 21:25close14310.101.311541.323601.307600.6012973.86
53182010.12.30 16:15buy14320.101.329400.000000.00000
53192010.12.30 16:15modify14320.101.329401.317401.33340
53202010.12.30 17:45close14320.101.327901.317401.33340-15.0012958.86
53212010.12.31 08:45buy14330.101.335070.000000.00000
53222010.12.31 08:45modify14330.101.335071.323071.33907
53232010.12.31 08:55modify14330.101.335071.335241.33907
53242010.12.31 09:00modify14330.101.335071.335761.33907
53252010.12.31 09:00close14330.101.336401.335761.3390713.3012972.16
53262010.12.31 09:20buy14340.101.334760.000000.00000
53272010.12.31 09:20modify14340.101.334761.322761.33876
53282010.12.31 09:20modify14340.101.334761.334771.33876
53292010.12.31 09:20s/l14340.101.334771.334771.338760.1012972.26
53302010.12.31 17:50buy14350.101.340910.000000.00000
53312010.12.31 17:50modify14350.101.340911.328911.34491
53322011.01.03 00:45close14350.101.335521.328911.34491-54.2012918.06
53332011.01.05 17:20sell14360.101.315090.000000.00000
53342011.01.05 17:20modify14360.101.315091.327091.31109
53352011.01.05 19:10close14360.101.317371.327091.31109-22.8012895.26
53362011.01.05 21:30sell14370.101.315590.000000.00000
53372011.01.05 21:30modify14370.101.315591.327591.31159
53382011.01.05 21:30modify14370.101.315591.315541.31159
53392011.01.05 21:31s/l14370.101.315541.315541.311590.5012895.76
53402011.01.05 21:35sell14380.101.315550.000000.00000
53412011.01.05 21:35modify14380.101.315551.327551.31155
53422011.01.05 21:55modify14380.101.315551.315411.31155
53432011.01.05 21:55close14380.101.315261.315411.311552.9012898.66
53442011.01.06 18:55sell14390.101.302680.000000.00000
53452011.01.06 18:55modify14390.101.302681.314681.29868
53462011.01.06 19:10close14390.101.302461.314681.298682.2012900.86
53472011.01.07 00:00sell14400.101.300210.000000.00000
53482011.01.07 00:00modify14400.101.300211.312211.29621
53492011.01.07 00:25modify14400.101.300211.300031.29621
53502011.01.07 00:25close14400.101.298461.300031.2962117.5012918.36
53512011.01.07 01:20sell14410.101.299890.000000.00000
53522011.01.07 01:20modify14410.101.299891.311891.29589
53532011.01.07 02:08close14410.101.299861.311891.295890.3012918.66
53542011.01.07 19:20sell14420.101.293250.000000.00000
53552011.01.07 19:20modify14420.101.293251.305251.28925
53562011.01.07 19:25modify14420.101.293251.293251.28925
53572011.01.07 19:30modify14420.101.293251.293021.28925
53582011.01.07 19:30s/l14420.101.293021.293021.289252.3012920.96
53592011.01.13 17:10buy14430.101.331370.000000.00000
53602011.01.13 17:10modify14430.101.331371.319371.33537
53612011.01.13 17:20modify14430.101.331371.331381.33537
53622011.01.13 17:25modify14430.101.331371.333521.33537
53632011.01.13 17:25close14430.101.334601.333521.3353732.3012953.26
53642011.01.13 19:00buy14440.101.335480.000000.00000
53652011.01.13 19:00modify14440.101.335481.323481.33948
53662011.01.13 19:10modify14440.101.335481.335581.33948
53672011.01.13 19:15modify14440.101.335481.335891.33948
53682011.01.13 19:18s/l14440.101.335891.335891.339484.1012957.36
53692011.01.13 19:20buy14450.101.335290.000000.00000
53702011.01.13 19:20modify14450.101.335291.323291.33929
53712011.01.13 19:30modify14450.101.335291.335461.33929
53722011.01.13 19:35modify14450.101.335291.335871.33929
53732011.01.13 19:35s/l14450.101.335871.335871.339295.8012963.16
53742011.01.13 20:15buy14460.101.335170.000000.00000
53752011.01.13 20:15modify14460.101.335171.323171.33917
53762011.01.13 20:25modify14460.101.335171.335801.33917
53772011.01.13 20:30modify14460.101.335171.336281.33917
53782011.01.13 20:30close14460.101.336581.336281.3391714.1012977.26
53792011.01.13 20:50buy14470.101.334920.000000.00000
53802011.01.13 20:50modify14470.101.334921.322921.33892
53812011.01.13 21:10modify14470.101.334921.335011.33892
53822011.01.13 21:15modify14470.101.334921.335091.33892
53832011.01.13 21:19s/l14470.101.335091.335091.338921.7012978.96
53842011.01.13 21:20buy14480.101.334910.000000.00000
53852011.01.13 21:20modify14480.101.334911.322911.33891
53862011.01.13 22:05modify14480.101.334911.334921.33891
53872011.01.13 22:05close14480.101.335271.334921.338913.6012982.56
53882011.01.14 10:05buy14490.101.341160.000000.00000
53892011.01.14 10:05modify14490.101.341161.329161.34516
53902011.01.14 11:35close14490.101.337591.329161.34516-35.7012946.86
53912011.01.18 11:15buy14500.101.340070.000000.00000
53922011.01.18 11:15modify14500.101.340071.328071.34407
53932011.01.18 11:25modify14500.101.340071.340411.34407
53942011.01.18 11:28s/l14500.101.340411.340411.344073.4012950.26
53952011.01.18 11:30buy14510.101.339830.000000.00000
53962011.01.18 11:30modify14510.101.339831.327831.34383
53972011.01.18 12:10close14510.101.340051.327831.343832.2012952.46
53982011.01.18 13:00buy14520.101.339800.000000.00000
53992011.01.18 13:00modify14520.101.339801.327801.34380
54002011.01.18 13:25modify14520.101.339801.340091.34380
54012011.01.18 13:25close14520.101.340951.340091.3438011.5012963.96
54022011.01.18 16:35buy14530.101.342740.000000.00000
54032011.01.18 16:35modify14530.101.342741.330741.34674
54042011.01.18 17:35close14530.101.341171.330741.34674-15.7012948.26
54052011.01.19 07:45buy14540.101.346530.000000.00000
54062011.01.19 07:45modify14540.101.346531.334531.35053
54072011.01.19 08:00modify14540.101.346531.347391.35053
54082011.01.19 08:00close14540.101.348441.347391.3505319.1012967.36
54092011.01.19 15:15buy14550.101.350450.000000.00000
54102011.01.19 15:15modify14550.101.350451.338451.35445
54112011.01.19 15:25modify14550.101.350451.350981.35445
54122011.01.19 15:27s/l14550.101.350981.350981.354455.3012972.66
54132011.01.21 10:35buy14560.101.353700.000000.00000
54142011.01.21 10:35modify14560.101.353701.341701.35770
54152011.01.21 11:35close14560.101.353141.341701.35770-5.6012967.06
54162011.01.21 20:20buy14570.101.359080.000000.00000
54172011.01.21 20:20modify14570.101.359081.347081.36308
54182011.01.21 20:45modify14570.101.359081.359171.36308
54192011.01.21 20:50modify14570.101.359081.359191.36308
54202011.01.21 20:50close14570.101.359581.359191.363085.0012972.06
54212011.01.24 17:45buy14580.101.366280.000000.00000
54222011.01.24 17:45modify14580.101.366281.354281.37028
54232011.01.24 18:10close14580.101.366991.354281.370287.1012979.16
54242011.01.24 18:30buy14590.101.365070.000000.00000
54252011.01.24 18:30modify14590.101.365071.353071.36907
54262011.01.24 19:30close14590.101.364381.353071.36907-6.9012972.26
54272011.01.31 15:25buy14600.101.370190.000000.00000
54282011.01.31 15:25modify14600.101.370191.358191.37419
54292011.01.31 15:35modify14600.101.370191.370721.37419
54302011.01.31 15:35close14600.101.371451.370721.3741912.6012984.86
54312011.01.31 15:50buy14610.101.370100.000000.00000
54322011.01.31 15:50modify14610.101.370101.358101.37410
54332011.01.31 16:00modify14610.101.370101.370381.37410
54342011.01.31 16:00close14610.101.371251.370381.3741011.5012996.36
54352011.01.31 17:10buy14620.101.370850.000000.00000
54362011.01.31 17:10modify14620.101.370851.358851.37485
54372011.01.31 18:00close14620.101.371411.358851.374855.6013001.96
54382011.02.01 19:40buy14630.101.382480.000000.00000
54392011.02.01 19:40modify14630.101.382481.370481.38648
54402011.02.01 19:50modify14630.101.382481.382501.38648
54412011.02.01 19:50s/l14630.101.382501.382501.386480.2013002.16
54422011.02.01 20:00buy14640.101.382430.000000.00000
54432011.02.01 20:00modify14640.101.382431.370431.38643
54442011.02.01 21:05close14640.101.382671.370431.386432.4013004.56
54452011.02.09 17:05buy14650.101.370090.000000.00000
54462011.02.09 17:05modify14650.101.370091.358091.37409
54472011.02.09 18:10close14650.101.371771.358091.3740916.8013021.36
54482011.02.09 20:00buy14660.101.372400.000000.00000
54492011.02.09 20:00modify14660.101.372401.360401.37640
54502011.02.09 20:35modify14660.101.372401.372521.37640
54512011.02.09 20:40modify14660.101.372401.372601.37640
54522011.02.09 20:40close14660.101.372801.372601.376404.0013025.36
54532011.02.14 10:40sell14670.101.348120.000000.00000
54542011.02.14 10:40modify14670.101.348121.360121.34412
54552011.02.14 10:50modify14670.101.348121.348051.34412
54562011.02.14 10:55modify14670.101.348121.347971.34412
54572011.02.14 11:00modify14670.101.348121.347611.34412
54582011.02.14 11:00close14670.101.346441.347611.3441216.8013042.16
54592011.02.14 12:05sell14680.101.346770.000000.00000
54602011.02.14 12:05modify14680.101.346771.358771.34277
54612011.02.14 12:55close14680.101.346181.358771.342775.9013048.06
54622011.02.14 14:50sell14690.101.345170.000000.00000
54632011.02.14 14:50modify14690.101.345171.357171.34117
54642011.02.14 16:45close14690.101.346761.357171.34117-15.9013032.16
54652011.02.18 20:25buy14700.101.368720.000000.00000
54662011.02.18 20:25modify14700.101.368721.356721.37272
54672011.02.18 20:35modify14700.101.368721.368741.37272
54682011.02.18 20:40modify14700.101.368721.368921.37272
54692011.02.18 20:41s/l14700.101.368921.368921.372722.0013034.16
54702011.02.18 20:41buy14710.101.368960.000000.00000
54712011.02.18 20:41modify14710.101.368961.356961.37296
54722011.02.18 21:25close14710.101.369331.356961.372963.7013037.86
54732011.02.22 14:00buy14720.101.366530.000000.00000
54742011.02.22 14:00modify14720.101.366531.354531.37053
54752011.02.22 14:25modify14720.101.366531.366601.37053
54762011.02.22 14:25close14720.101.368651.366601.3705321.2013059.06
54772011.02.28 11:10buy14730.101.381750.000000.00000
54782011.02.28 11:10modify14730.101.381751.369751.38575
54792011.02.28 11:20modify14730.101.381751.381911.38575
54802011.02.28 11:20close14730.101.382851.381911.3857511.0013070.06
54812011.02.28 12:50buy14740.101.382840.000000.00000
54822011.02.28 12:50modify14740.101.382841.370841.38684
54832011.02.28 13:05modify14740.101.382841.383091.38684
54842011.02.28 13:06s/l14740.101.383091.383091.386842.5013072.56
54852011.02.28 13:10buy14750.101.382960.000000.00000
54862011.02.28 13:10modify14750.101.382961.370961.38696
54872011.02.28 13:25modify14750.101.382961.382991.38696
54882011.02.28 13:30modify14750.101.382961.383381.38696
54892011.02.28 13:30close14750.101.384361.383381.3869614.0013086.56
54902011.03.02 17:10buy14760.101.387280.000000.00000
54912011.03.02 17:10modify14760.101.387281.375281.39128
54922011.03.02 17:55close14760.101.387701.375281.391284.2013090.76
54932011.03.02 18:05buy14770.101.386340.000000.00000
54942011.03.02 18:05modify14770.101.386341.374341.39034
54952011.03.02 18:30modify14770.101.386341.386481.39034
54962011.03.02 18:35modify14770.101.386341.386561.39034
54972011.03.02 18:40modify14770.101.386341.386791.39034
54982011.03.02 18:40close14770.101.387311.386791.390349.7013100.46
54992011.03.03 16:05buy14780.101.393050.000000.00000
55002011.03.03 16:05modify14780.101.393051.381051.39705
55012011.03.03 16:15modify14780.101.393051.393281.39705
55022011.03.03 16:20modify14780.101.393051.394131.39705
55032011.03.03 16:20close14780.101.394391.394131.3970513.4013113.86
55042011.03.03 17:05buy14790.101.393630.000000.00000
55052011.03.03 17:05modify14790.101.393631.381631.39763
55062011.03.03 17:40close14790.101.394011.381631.397633.8013117.66
55072011.03.03 18:30buy14800.101.393640.000000.00000
55082011.03.03 18:30modify14800.101.393641.381641.39764
55092011.03.03 19:25close14800.101.393671.381641.397640.3013117.96
55102011.03.14 01:00buy14810.101.393490.000000.00000
55112011.03.14 01:00modify14810.101.393491.381491.39749
55122011.03.14 01:55close14810.101.392611.381491.39749-8.8013109.16
55132011.03.14 03:15buy14820.101.392720.000000.00000
55142011.03.14 03:15modify14820.101.392721.380721.39672
55152011.03.14 03:45modify14820.101.392721.392811.39672
55162011.03.14 03:50modify14820.101.392721.393011.39672
55172011.03.14 03:55modify14820.101.392721.393061.39672
55182011.03.14 03:55close14820.101.393171.393061.396724.5013113.66
55192011.03.15 21:10buy14830.101.399540.000000.00000
55202011.03.15 21:10modify14830.101.399541.387541.40354
55212011.03.15 21:20modify14830.101.399541.399631.40354
55222011.03.15 21:20s/l14830.101.399631.399631.403540.9013114.56
55232011.03.17 11:40buy14840.101.402090.000000.00000
55242011.03.17 11:40modify14840.101.402091.390091.40609
55252011.03.17 12:55close14840.101.401991.390091.40609-1.0013113.56
55262011.03.18 05:10buy14850.101.407070.000000.00000
55272011.03.18 05:10modify14850.101.407071.395071.41107
55282011.03.18 05:25modify14850.101.407071.407161.41107
55292011.03.18 05:27s/l14850.101.407161.407161.411070.9013114.46
55302011.03.18 05:27buy14860.101.407210.000000.00000
55312011.03.18 05:27modify14860.101.407211.395211.41121
55322011.03.18 05:50close14860.101.407121.395211.41121-0.9013113.56
55332011.03.18 15:10buy14870.101.412830.000000.00000
55342011.03.18 15:10modify14870.101.412831.400831.41683
55352011.03.18 15:25modify14870.101.412831.412911.41683
55362011.03.18 15:30modify14870.101.412831.413191.41683
55372011.03.18 15:30close14870.101.413241.413191.416834.1013117.66
55382011.03.18 18:45buy14880.101.416860.000000.00000
55392011.03.18 18:45modify14880.101.416861.404861.42086
55402011.03.18 20:30close14880.101.416001.404861.42086-8.6013109.06
55412011.03.24 16:50buy14890.101.418890.000000.00000
55422011.03.24 16:50modify14890.101.418891.406891.42289
55432011.03.24 17:10modify14890.101.418891.418931.42289
55442011.03.24 17:10s/l14890.101.418931.418931.422890.4013109.46
55452011.03.24 17:15buy14900.101.418720.000000.00000
55462011.03.24 17:15modify14900.101.418721.406721.42272
55472011.03.24 17:35close14900.101.420091.406721.4227213.7013123.16
55482011.03.31 11:55buy14910.101.421410.000000.00000
55492011.03.31 11:55modify14910.101.421411.409411.42541
55502011.03.31 13:25close14910.101.421571.409411.425411.6013124.76
55512011.04.01 21:15buy14920.101.422400.000000.00000
55522011.04.01 21:15modify14920.101.422401.410401.42640
55532011.04.01 21:30modify14920.101.422401.422401.42640
55542011.04.01 21:31s/l14920.101.422401.422401.426400.0013124.76
55552011.04.01 21:31buy14930.101.422450.000000.00000
55562011.04.01 21:31modify14930.101.422451.410451.42645
55572011.04.01 22:10modify14930.101.422451.422581.42645
55582011.04.01 22:10close14930.101.422861.422581.426454.1013128.86
55592011.04.06 17:45buy14940.101.433340.000000.00000
55602011.04.06 17:45modify14940.101.433341.421341.43734
55612011.04.06 18:15modify14940.101.433341.433491.43734
55622011.04.06 18:15close14940.101.433861.433491.437345.2013134.06
55632011.04.08 06:45buy14950.101.438720.000000.00000
55642011.04.08 06:45modify14950.101.438721.426721.44272
55652011.04.08 07:05modify14950.101.438721.438781.44272
55662011.04.08 07:10modify14950.101.438721.438841.44272
55672011.04.08 07:10close14950.101.439821.438841.4427211.0013145.06
55682011.04.08 07:40buy14960.101.438640.000000.00000
55692011.04.08 07:40modify14960.101.438641.426641.44264
55702011.04.08 07:50modify14960.101.438641.438671.44264
55712011.04.08 07:52s/l14960.101.438671.438671.442640.3013145.36
55722011.04.08 07:55buy14970.101.438740.000000.00000
55732011.04.08 07:55modify14970.101.438741.426741.44274
55742011.04.08 08:20close14970.101.439111.426741.442743.7013149.06
55752011.04.08 10:35buy14980.101.439830.000000.00000
55762011.04.08 10:35modify14980.101.439831.427831.44383
55772011.04.08 11:00close14980.101.440511.427831.443836.8013155.86
55782011.04.12 15:55buy14990.101.450350.000000.00000
55792011.04.12 15:55modify14990.101.450351.438351.45435
55802011.04.12 16:35close14990.101.450401.438351.454350.5013156.36
55812011.04.18 17:45sell15000.101.421500.000000.00000
55822011.04.18 17:45modify15000.101.421501.433501.41750
55832011.04.18 17:55modify15000.101.421501.421391.41750
55842011.04.18 18:00modify15000.101.421501.421311.41750
55852011.04.18 18:02s/l15000.101.421311.421311.417501.9013158.26
55862011.04.18 18:02sell15010.101.421280.000000.00000
55872011.04.18 18:02modify15010.101.421281.433281.41728
55882011.04.18 18:20close15010.101.421141.433281.417281.4013159.66
55892011.04.18 19:00sell15020.101.423900.000000.00000
55902011.04.18 19:00modify15020.101.423901.435901.41990
55912011.04.18 19:00modify15020.101.423901.423881.41990
55922011.04.18 19:10modify15020.101.423901.423431.41990
55932011.04.18 19:15modify15020.101.423901.423071.41990
55942011.04.18 19:20modify15020.101.423901.422681.41990
55952011.04.18 19:20close15020.101.422591.422681.4199013.1013172.76
55962011.04.18 20:00sell15030.101.423280.000000.00000
55972011.04.18 20:00modify15030.101.423281.435281.41928
55982011.04.18 20:30modify15030.101.423281.423191.41928
55992011.04.18 20:30close15030.101.422601.423191.419286.8013179.56
56002011.04.18 20:50sell15040.101.423990.000000.00000
56012011.04.18 20:50modify15040.101.423991.435991.41999
56022011.04.18 20:55close15040.101.423611.435991.419993.8013183.36
56032011.04.20 13:45buy15050.101.452340.000000.00000
56042011.04.20 13:45modify15050.101.452341.440341.45634
56052011.04.20 14:25modify15050.101.452341.452411.45634
56062011.04.20 14:25close15050.101.452661.452411.456343.2013186.56
56072011.04.20 15:25buy15060.101.452420.000000.00000
56082011.04.20 15:25modify15060.101.452421.440421.45642
56092011.04.20 15:55close15060.101.452741.440421.456423.2013189.76
56102011.04.20 16:40buy15070.101.450940.000000.00000
56112011.04.20 16:40modify15070.101.450941.438941.45494
56122011.04.20 17:35close15070.101.451041.438941.454941.0013190.76
56132011.04.21 05:10buy15080.101.456660.000000.00000
56142011.04.21 05:10modify15080.101.456661.444661.46066
56152011.04.21 05:35modify15080.101.456661.456931.46066
56162011.04.21 05:36s/l15080.101.456931.456931.460662.7013193.46
56172011.04.21 09:15buy15090.101.459930.000000.00000
56182011.04.21 09:15modify15090.101.459931.447931.46393
56192011.04.21 09:25modify15090.101.459931.460091.46393
56202011.04.21 09:30modify15090.101.459931.460811.46393
56212011.04.21 09:30close15090.101.462421.460811.4639324.9013218.36
56222011.04.21 10:25buy15100.101.462240.000000.00000
56232011.04.21 10:25modify15100.101.462241.450241.46624
56242011.04.21 10:45modify15100.101.462241.462501.46624
56252011.04.21 10:50modify15100.101.462241.462861.46624
56262011.04.21 10:50close15100.101.463231.462861.466249.9013228.26
56272011.04.21 12:25buy15110.101.463620.000000.00000
56282011.04.21 12:25modify15110.101.463621.451621.46762
56292011.04.21 13:55close15110.101.461301.451621.46762-23.2013205.06
56302011.04.26 12:00buy15120.101.462160.000000.00000
56312011.04.26 12:00modify15120.101.462161.450161.46616
56322011.04.26 12:55close15120.101.462051.450161.46616-1.1013203.96
56332011.04.27 02:20buy15130.101.468490.000000.00000
56342011.04.27 02:20modify15130.101.468491.456491.47249
56352011.04.27 03:20close15130.101.469131.456491.472496.4013210.36
56362011.04.27 22:40buy15140.101.478250.000000.00000
56372011.04.27 22:40modify15140.101.478251.466251.48225
56382011.04.27 22:50modify15140.101.478251.478291.48225
56392011.04.27 22:55modify15140.101.478251.478431.48225
56402011.04.27 22:55close15140.101.478531.478431.482252.8013213.16
56412011.04.28 00:00buy15150.101.477220.000000.00000
56422011.04.28 00:00modify15150.101.477221.465221.48122
56432011.04.28 00:10modify15150.101.477221.477221.48122
56442011.04.28 00:15modify15150.101.477221.477551.48122
56452011.04.28 00:15close15150.101.477901.477551.481226.8013219.96
56462011.04.28 04:10buy15160.101.482590.000000.00000
56472011.04.28 04:10modify15160.101.482591.470591.48659
56482011.04.28 04:20modify15160.101.482591.483041.48659
56492011.04.28 04:25modify15160.101.482591.483571.48659
56502011.04.28 04:25close15160.101.484221.483571.4865916.3013236.26
56512011.04.28 06:00buy15170.101.486410.000000.00000
56522011.04.28 06:00modify15170.101.486411.474411.49041
56532011.04.28 06:15modify15170.101.486411.486471.49041
56542011.04.28 06:20modify15170.101.486411.486571.49041
56552011.04.28 06:20close15170.101.486681.486571.490412.7013238.96
56562011.04.28 07:50buy15180.101.484170.000000.00000
56572011.04.28 07:50modify15180.101.484171.472171.48817
56582011.04.28 08:05modify15180.101.484171.484181.48817
56592011.04.28 08:06s/l15180.101.484181.484181.488170.1013239.06
56602011.04.28 08:10buy15190.101.484150.000000.00000
56612011.04.28 08:10modify15190.101.484151.472151.48815
56622011.04.28 09:05close15190.101.484401.472151.488152.5013241.56
56632011.05.03 19:25buy15200.101.486960.000000.00000
56642011.05.03 19:25modify15200.101.486961.474961.49096
56652011.05.03 19:35modify15200.101.486961.487081.49096
56662011.05.03 19:35s/l15200.101.487081.487081.490961.2013242.76
56672011.05.03 19:40buy15210.101.486640.000000.00000
56682011.05.03 19:40modify15210.101.486641.474641.49064
56692011.05.03 21:30close15210.101.483871.474641.49064-27.7013215.06
56702011.05.04 16:40buy15220.101.491220.000000.00000
56712011.05.04 16:40modify15220.101.491221.479221.49522
56722011.05.04 16:55modify15220.101.491221.492091.49522
56732011.05.04 16:55close15220.101.492361.492091.4952211.4013226.46
56742011.05.04 17:40buy15230.101.490400.000000.00000
56752011.05.04 17:40modify15230.101.490401.478401.49440
56762011.05.04 20:00close15230.101.484821.478401.49440-55.8013170.66
56772011.05.06 02:15sell15240.101.454650.000000.00000
56782011.05.06 02:15modify15240.101.454651.466651.45065
56792011.05.06 02:15modify15240.101.454651.454641.45065
56802011.05.06 02:15s/l15240.101.454641.454641.450650.1013170.76
56812011.05.06 02:25sell15250.101.455050.000000.00000
56822011.05.06 02:25modify15250.101.455051.467051.45105
56832011.05.06 04:05close15250.101.456281.467051.45105-12.3013158.46
56842011.05.06 07:55sell15260.101.454820.000000.00000
56852011.05.06 07:55modify15260.101.454821.466821.45082
56862011.05.06 09:50close15260.101.456451.466821.45082-16.3013142.16
56872011.05.06 22:35sell15270.101.435090.000000.00000
56882011.05.06 22:35modify15270.101.435091.447091.43109
56892011.05.06 22:35modify15270.101.435091.435051.43109
56902011.05.06 22:44s/l15270.101.435051.435051.431090.4013142.56
56912011.05.06 22:45sell15280.101.434970.000000.00000
56922011.05.06 22:45modify15280.101.434971.446971.43097
56932011.05.06 23:15close15280.101.434621.446971.430973.5013146.06
56942011.05.09 00:05sell15290.101.436910.000000.00000
56952011.05.09 00:05modify15290.101.436911.448911.43291
56962011.05.09 01:00modify15290.101.436911.436761.43291
56972011.05.09 01:00close15290.101.436571.436761.432913.4013149.46
56982011.05.09 01:15sell15300.101.438040.000000.00000
56992011.05.09 01:15modify15300.101.438041.450041.43404
57002011.05.09 01:30close15300.101.436551.450041.4340414.9013164.36
57012011.05.09 02:30sell15310.101.438260.000000.00000
57022011.05.09 02:30modify15310.101.438261.450261.43426
57032011.05.09 02:30modify15310.101.438261.438251.43426
57042011.05.09 02:36s/l15310.101.438251.438251.434260.1013164.46
57052011.05.09 18:20sell15320.101.428720.000000.00000
57062011.05.09 18:20modify15320.101.428721.440721.42472
57072011.05.09 18:30modify15320.101.428721.428231.42472
57082011.05.09 18:32s/l15320.101.428231.428231.424724.9013169.36
57092011.05.09 18:50sell15330.101.429480.000000.00000
57102011.05.09 18:50modify15330.101.429481.441481.42548
57112011.05.09 19:20close15330.101.429361.441481.425481.2013170.56
57122011.05.10 09:25sell15340.101.429100.000000.00000
57132011.05.10 09:25modify15340.101.429101.441101.42510
57142011.05.10 09:30close15340.101.428431.441101.425106.7013177.26
57152011.05.11 18:20sell15350.101.430790.000000.00000
57162011.05.11 18:20modify15350.101.430791.442791.42679
57172011.05.11 18:35modify15350.101.430791.430701.42679
57182011.05.11 18:35close15350.101.429521.430701.4267912.7013189.96
57192011.05.11 22:05sell15360.101.420100.000000.00000
57202011.05.11 22:05modify15360.101.420101.432101.41610
57212011.05.11 22:35close15360.101.420091.432101.416100.1013190.06
57222011.05.12 00:50sell15370.101.420160.000000.00000
57232011.05.12 00:50modify15370.101.420161.432161.41616
57242011.05.12 01:00close15370.101.419811.432161.416163.5013193.56
57252011.05.12 01:20sell15380.101.420270.000000.00000
57262011.05.12 01:20modify15380.101.420271.432271.41627
57272011.05.12 02:30close15380.101.420521.432271.41627-2.5013191.06
57282011.05.12 14:00sell15390.101.415280.000000.00000
57292011.05.12 14:00modify15390.101.415281.427281.41128
57302011.05.12 14:25close15390.101.414791.427281.411284.9013195.96
57312011.05.12 14:35sell15400.101.416170.000000.00000
57322011.05.12 14:35modify15400.101.416171.428171.41217
57332011.05.12 15:15close15400.101.415371.428171.412178.0013203.96
57342011.05.13 20:05sell15410.101.410840.000000.00000
57352011.05.13 20:05modify15410.101.410841.422841.40684
57362011.05.13 20:10modify15410.101.410841.410841.40684
57372011.05.13 20:13s/l15410.101.410841.410841.406840.0013203.96
57382011.05.13 20:35sell15420.101.411190.000000.00000
57392011.05.13 20:35modify15420.101.411191.423191.40719
57402011.05.13 20:46modify15420.101.411191.411061.40719
57412011.05.13 20:46s/l15420.101.411061.411061.407191.3013205.26
57422011.05.13 21:15sell15430.101.411770.000000.00000
57432011.05.13 21:15modify15430.101.411771.423771.40777
57442011.05.13 21:15modify15430.101.411771.411761.40777
57452011.05.13 21:21s/l15430.101.411761.411761.407770.1013205.36
57462011.05.13 21:25sell15440.101.412520.000000.00000
57472011.05.13 21:25modify15440.101.412521.424521.40852
57482011.05.13 21:30close15440.101.411781.424521.408527.4013212.76
57492011.05.13 23:55sell15450.101.410950.000000.00000
57502011.05.13 23:55modify15450.101.410951.422951.40695
57512011.05.16 00:05modify15450.101.410951.409141.40695
57522011.05.16 00:05close15450.101.408971.409141.4069519.8113232.57
57532011.05.16 02:35sell15460.101.408270.000000.00000
57542011.05.16 02:35modify15460.101.408271.420271.40427
57552011.05.16 02:35modify15460.101.408271.408261.40427
57562011.05.16 02:35s/l15460.101.408261.408261.404270.1013232.67
57572011.05.16 04:50sell15470.101.407410.000000.00000
57582011.05.16 04:50modify15470.101.407411.419411.40341
57592011.05.16 06:55close15470.101.408761.419411.40341-13.5013219.17
57602011.05.20 15:25sell15480.101.424290.000000.00000
57612011.05.20 15:25modify15480.101.424291.436291.42029
57622011.05.20 15:40modify15480.101.424291.424011.42029
57632011.05.20 15:40s/l15480.101.424011.424011.420292.8013221.97
57642011.05.20 18:25sell15490.101.417860.000000.00000
57652011.05.20 18:25modify15490.101.417861.429861.41386
57662011.05.20 18:55close15490.101.417451.429861.413864.1013226.07
57672011.05.20 19:30sell15500.101.419520.000000.00000
57682011.05.20 19:30modify15500.101.419521.431521.41552
57692011.05.20 19:55close15500.101.419041.431521.415524.8013230.87
57702011.05.23 03:10sell15510.101.412060.000000.00000
57712011.05.23 03:10modify15510.101.412061.424061.40806
57722011.05.23 03:40close15510.101.412031.424061.408060.3013231.17
57732011.05.23 06:20sell15520.101.409260.000000.00000
57742011.05.23 06:20modify15520.101.409261.421261.40526
57752011.05.23 06:25modify15520.101.409261.409261.40526
57762011.05.23 06:30modify15520.101.409261.408831.40526
57772011.05.23 06:30close15520.101.408741.408831.405265.2013236.37
57782011.05.23 12:45sell15530.101.399960.000000.00000
57792011.05.23 12:45modify15530.101.399961.411961.39596
57802011.05.23 12:55modify15530.101.399961.399831.39596
57812011.05.23 12:55s/l15530.101.399831.399831.395961.3013237.67
57822011.05.23 12:55sell15540.101.399780.000000.00000
57832011.05.23 12:55modify15540.101.399781.411781.39578
57842011.05.23 14:04close15540.101.399771.411781.395780.1013237.77
57852011.05.23 14:20sell15550.101.401830.000000.00000
57862011.05.23 14:20modify15550.101.401831.413831.39783
57872011.05.23 14:20modify15550.101.401831.401811.39783
57882011.05.23 14:20s/l15550.101.401811.401811.397830.2013237.97
57892011.05.30 01:00buy15560.101.430870.000000.00000
57902011.05.30 01:00modify15560.101.430871.418871.43487
57912011.05.30 02:45close15560.101.429151.418871.43487-17.2013220.77
57922011.05.31 04:25buy15570.101.436930.000000.00000
57932011.05.31 04:25modify15570.101.436931.424931.44093
57942011.05.31 04:40modify15570.101.436931.437141.44093
57952011.05.31 04:40close15570.101.437321.437141.440933.9013224.67
57962011.05.31 05:40buy15580.101.438420.000000.00000
57972011.05.31 05:40modify15580.101.438421.426421.44242
57982011.05.31 06:10modify15580.101.438421.438511.44242
57992011.05.31 06:15modify15580.101.438421.438621.44242
58002011.05.31 06:15close15580.101.438761.438621.442423.4013228.07
58012011.05.31 06:50buy15590.101.437760.000000.00000
58022011.05.31 06:50modify15590.101.437761.425761.44176
58032011.05.31 07:25close15590.101.437641.425761.44176-1.2013226.87
58042011.05.31 13:00buy15600.101.441000.000000.00000
58052011.05.31 13:00modify15600.101.441001.429001.44500
58062011.05.31 14:40close15600.101.440991.429001.44500-0.1013226.77
58072011.06.02 14:10buy15610.101.446800.000000.00000
58082011.06.02 14:10modify15610.101.446801.434801.45080
58092011.06.02 14:30close15610.101.447331.434801.450805.3013232.07
58102011.06.02 14:40buy15620.101.446170.000000.00000
58112011.06.02 14:40modify15620.101.446171.434171.45017
58122011.06.02 14:50modify15620.101.446171.446261.45017
58132011.06.02 14:54s/l15620.101.446261.446261.450170.9013232.97
58142011.06.02 15:00buy15630.101.445690.000000.00000
58152011.06.02 15:00modify15630.101.445691.433691.44969
58162011.06.02 15:10modify15630.101.445691.445721.44969
58172011.06.02 15:14s/l15630.101.445721.445721.449690.3013233.27
58182011.06.02 15:15buy15640.101.445920.000000.00000
58192011.06.02 15:15modify15640.101.445921.433921.44992
58202011.06.02 15:35close15640.101.446201.433921.449922.8013236.07
58212011.06.02 15:40buy15650.101.445580.000000.00000
58222011.06.02 15:40modify15650.101.445581.433581.44958
58232011.06.02 16:35close15650.101.446721.433581.4495811.4013247.47
58242011.06.03 20:20buy15660.101.462650.000000.00000
58252011.06.03 20:20modify15660.101.462651.450651.46665
58262011.06.03 20:50close15660.101.463271.450651.466656.2013253.67
58272011.06.03 22:00buy15670.101.462310.000000.00000
58282011.06.03 22:00modify15670.101.462311.450311.46631
58292011.06.03 22:40modify15670.101.462311.462351.46631
58302011.06.03 22:45modify15670.101.462311.462561.46631
58312011.06.03 22:45close15670.101.462671.462561.466313.6013257.27
58322011.06.06 02:40buy15680.101.464200.000000.00000
58332011.06.06 02:40modify15680.101.464201.452201.46820
58342011.06.06 02:50modify15680.101.464201.465091.46820
58352011.06.06 02:50close15680.101.465221.465091.4682010.2013267.47
58362011.06.06 03:05buy15690.101.463480.000000.00000
58372011.06.06 03:05modify15690.101.463481.451481.46748
58382011.06.06 03:15modify15690.101.463481.463581.46748
58392011.06.06 03:17s/l15690.101.463581.463581.467481.0013268.47
58402011.06.06 03:20buy15700.101.463630.000000.00000
58412011.06.06 03:20modify15700.101.463631.451631.46763
58422011.06.06 03:35modify15700.101.463631.464181.46763
58432011.06.06 03:35close15700.101.464881.464181.4676312.5013280.97
58442011.06.07 13:00buy15710.101.466590.000000.00000
58452011.06.07 13:00modify15710.101.466591.454591.47059
58462011.06.07 13:05close15710.101.467161.454591.470595.7013286.67
58472011.06.07 13:15buy15720.101.466680.000000.00000
58482011.06.07 13:15modify15720.101.466681.454681.47068
58492011.06.07 13:20close15720.101.467481.454681.470688.0013294.67
58502011.06.10 20:00sell15730.101.437440.000000.00000
58512011.06.10 20:00modify15730.101.437441.449441.43344
58522011.06.10 20:10modify15730.101.437441.437191.43344
58532011.06.10 20:15modify15730.101.437441.436791.43344
58542011.06.10 20:15close15730.101.436331.436791.4334411.1013305.77
58552011.06.10 21:35sell15740.101.434250.000000.00000
58562011.06.10 21:35modify15740.101.434251.446251.43025
58572011.06.10 21:45close15740.101.433891.446251.430253.6013309.37
58582011.06.10 21:55sell15750.101.434760.000000.00000
58592011.06.10 21:55modify15750.101.434761.446761.43076
58602011.06.10 22:15close15750.101.434751.446761.430760.1013309.47
58612011.06.10 23:30sell15760.101.434930.000000.00000
58622011.06.10 23:30modify15760.101.434931.446931.43093
58632011.06.10 23:45modify15760.101.434931.434801.43093
58642011.06.10 23:50modify15760.101.434931.434481.43093
58652011.06.10 23:50close15760.101.433691.434481.4309312.4013321.87
58662011.06.13 02:10sell15770.101.433590.000000.00000
58672011.06.13 02:10modify15770.101.433591.445591.42959
58682011.06.13 02:20modify15770.101.433591.433521.42959
58692011.06.13 02:20close15770.101.432961.433521.429596.3013328.17
58702011.06.13 02:30sell15780.101.433590.000000.00000
58712011.06.13 02:30modify15780.101.433591.445591.42959
58722011.06.13 02:45close15780.101.433341.445591.429592.5013330.67
58732011.06.15 13:30sell15790.101.431870.000000.00000
58742011.06.15 13:30modify15790.101.431871.443871.42787
58752011.06.15 13:40modify15790.101.431871.431701.42787
58762011.06.15 13:40close15790.101.431161.431701.427877.1013337.77
58772011.06.15 16:25sell15800.101.429010.000000.00000
58782011.06.15 16:25modify15800.101.429011.441011.42501
58792011.06.15 17:27close15800.101.428991.441011.425010.2013337.97
58802011.06.15 21:35sell15810.101.418710.000000.00000
58812011.06.15 21:35modify15810.101.418711.430711.41471
58822011.06.15 21:45modify15810.101.418711.418481.41471
58832011.06.15 21:50modify15810.101.418711.418141.41471
58842011.06.15 21:50close15810.101.417351.418141.4147113.6013351.57
58852011.06.15 22:45sell15820.101.417580.000000.00000
58862011.06.15 22:45modify15820.101.417581.429581.41358
58872011.06.15 22:55modify15820.101.417581.417571.41358
58882011.06.15 22:55close15820.101.417341.417571.413582.4013353.97
58892011.06.15 23:35sell15830.101.418130.000000.00000
58902011.06.15 23:35modify15830.101.418131.430131.41413
58912011.06.16 00:00modify15830.101.418131.418111.41413
58922011.06.16 00:05modify15830.101.418131.417961.41413
58932011.06.16 00:05close15830.101.417101.417961.4141310.3313364.30
58942011.06.16 01:10sell15840.101.417160.000000.00000
58952011.06.16 01:10modify15840.101.417161.429161.41316
58962011.06.16 02:30close15840.101.417291.429161.41316-1.3013363.00
58972011.06.16 02:45sell15850.101.418330.000000.00000
58982011.06.16 02:45modify15850.101.418331.430331.41433
58992011.06.16 03:05close15850.101.418291.430331.414330.4013363.40
59002011.06.16 09:20sell15860.101.413190.000000.00000
59012011.06.16 09:20modify15860.101.413191.425191.40919
59022011.06.16 09:30modify15860.101.413191.413021.40919
59032011.06.16 09:30close15860.101.411671.413021.4091915.2013378.60
59042011.06.16 09:45sell15870.101.413590.000000.00000
59052011.06.16 09:45modify15870.101.413591.425591.40959
59062011.06.16 09:45modify15870.101.413591.413551.40959
59072011.06.16 09:47s/l15870.101.413551.413551.409590.4013379.00
59082011.06.16 09:50sell15880.101.413530.000000.00000
59092011.06.16 09:50modify15880.101.413531.425531.40953
59102011.06.16 10:05close15880.101.412511.425531.4095310.2013389.20
59112011.06.16 10:55sell15890.101.413780.000000.00000
59122011.06.16 10:55modify15890.101.413781.425781.40978
59132011.06.16 10:56modify15890.101.413781.413751.40978
59142011.06.16 10:56s/l15890.101.413751.413751.409780.3013389.50
59152011.06.16 11:00sell15900.101.413760.000000.00000
59162011.06.16 11:00modify15900.101.413761.425761.40976
59172011.06.16 11:52close15900.101.413741.425761.409760.2013389.70
59182011.06.16 13:55sell15910.101.411300.000000.00000
59192011.06.16 13:55modify15910.101.411301.423301.40730
59202011.06.16 14:15close15910.101.410461.423301.407308.4013398.10
59212011.06.23 05:15sell15920.101.430460.000000.00000
59222011.06.23 05:15modify15920.101.430461.442461.42646
59232011.06.23 05:20close15920.101.429891.442461.426465.7013403.80
59242011.06.23 05:30sell15930.101.430450.000000.00000
59252011.06.23 05:30modify15930.101.430451.442451.42645
59262011.06.23 05:50modify15930.101.430451.430311.42645
59272011.06.23 05:51s/l15930.101.430311.430311.426451.4013405.20
59282011.06.23 05:55sell15940.101.430460.000000.00000
59292011.06.23 05:55modify15940.101.430461.442461.42646
59302011.06.23 06:36close15940.101.430451.442461.426460.1013405.30
59312011.06.23 11:20sell15950.101.427410.000000.00000
59322011.06.23 11:20modify15950.101.427411.439411.42341
59332011.06.23 11:35modify15950.101.427411.427121.42341
59342011.06.23 11:35s/l15950.101.427121.427121.423412.9013408.20
59352011.06.23 14:40sell15960.101.422840.000000.00000
59362011.06.23 14:40modify15960.101.422841.434841.41884
59372011.06.23 15:00close15960.101.422331.434841.418845.1013413.30
59382011.06.23 18:35sell15970.101.415870.000000.00000
59392011.06.23 18:35modify15970.101.415871.427871.41187
59402011.06.23 20:55close15970.101.417991.427871.41187-21.2013392.10
59412011.06.24 18:25sell15980.101.418330.000000.00000
59422011.06.24 18:25modify15980.101.418331.430331.41433
59432011.06.24 18:25modify15980.101.418331.418331.41433
59442011.06.24 18:29s/l15980.101.418331.418331.414330.0013392.10
59452011.06.24 18:30sell15990.101.418230.000000.00000
59462011.06.24 18:30modify15990.101.418231.430231.41423
59472011.06.24 19:45close15990.101.418401.430231.41423-1.7013390.40
59482011.06.27 04:35sell16000.101.412820.000000.00000
59492011.06.27 04:35modify16000.101.412821.424821.40882
59502011.06.27 05:50close16000.101.412671.424821.408821.5013391.90
59512011.06.29 14:45buy16010.101.442080.000000.00000
59522011.06.29 14:45modify16010.101.442081.430081.44608
59532011.06.29 15:55close16010.101.442101.430081.446080.2013392.10
59542011.06.30 02:45buy16020.101.446460.000000.00000
59552011.06.30 02:45modify16020.101.446461.434461.45046
59562011.06.30 03:30close16020.101.446221.434461.45046-2.4013389.70
59572011.06.30 08:10buy16030.101.450360.000000.00000
59582011.06.30 08:10modify16030.101.450361.438361.45436
59592011.06.30 09:55close16030.101.449531.438361.45436-8.3013381.40
59602011.07.06 16:00sell16040.101.432320.000000.00000
59612011.07.06 16:00modify16040.101.432321.444321.42832
59622011.07.06 16:15modify16040.101.432321.432251.42832
59632011.07.06 16:15close16040.101.431781.432251.428325.4013386.80
59642011.07.06 16:25sell16050.101.433070.000000.00000
59652011.07.06 16:25modify16050.101.433071.445071.42907
59662011.07.06 16:40close16050.101.432651.445071.429074.2013391.00
59672011.07.06 18:25sell16060.101.432430.000000.00000
59682011.07.06 18:25modify16060.101.432431.444431.42843
59692011.07.06 18:25modify16060.101.432431.432411.42843
59702011.07.06 18:25s/l16060.101.432411.432411.428430.2013391.20
59712011.07.06 18:30sell16070.101.432860.000000.00000
59722011.07.06 18:30modify16070.101.432861.444861.42886
59732011.07.06 19:10close16070.101.432691.444861.428861.7013392.90
59742011.07.07 15:50sell16080.101.425870.000000.00000
59752011.07.07 15:50modify16080.101.425871.437871.42187
59762011.07.07 18:30close16080.101.435091.437871.42187-92.2013300.70
59772011.07.08 13:50sell16090.101.426300.000000.00000
59782011.07.08 13:50modify16090.101.426301.438301.42230
59792011.07.08 14:25close16090.101.426001.438301.422303.0013303.70
59802011.07.11 01:00sell16100.101.422360.000000.00000
59812011.07.11 01:00modify16100.101.422361.434361.41836
59822011.07.11 01:10close16100.101.421921.434361.418364.4013308.10
59832011.07.11 02:40sell16110.101.421270.000000.00000
59842011.07.11 02:40modify16110.101.421271.433271.41727
59852011.07.11 02:55modify16110.101.421271.421261.41727
59862011.07.11 02:59s/l16110.101.421261.421261.417270.1013308.20
59872011.07.11 11:15sell16120.101.415560.000000.00000
59882011.07.11 11:15modify16120.101.415561.427561.41156
59892011.07.11 11:25modify16120.101.415561.415381.41156
59902011.07.11 11:25close16120.101.414691.415381.411568.7013316.90
59912011.07.11 13:30sell16130.101.412900.000000.00000
59922011.07.11 13:30modify16130.101.412901.424901.40890
59932011.07.11 13:40modify16130.101.412901.412901.40890
59942011.07.11 13:40close16130.101.412261.412901.408906.4013323.30
59952011.07.11 16:25sell16140.101.406120.000000.00000
59962011.07.11 16:25modify16140.101.406121.418121.40212
59972011.07.11 16:25modify16140.101.406121.406111.40212
59982011.07.11 16:27s/l16140.101.406111.406111.402120.1013323.40
59992011.07.11 16:35sell16150.101.406340.000000.00000
60002011.07.11 16:35modify16150.101.406341.418341.40234
60012011.07.11 16:45modify16150.101.406341.406301.40234
60022011.07.11 16:45close16150.101.405191.406301.4023411.5013334.90
60032011.07.11 16:55sell16160.101.407170.000000.00000
60042011.07.11 16:55modify16160.101.407171.419171.40317
60052011.07.11 17:05modify16160.101.407171.406631.40317
60062011.07.11 17:05close16160.101.405491.406631.4031716.8013351.70
60072011.07.11 18:30sell16170.101.402640.000000.00000
60082011.07.11 18:30modify16170.101.402641.414641.39864
60092011.07.11 20:20close16170.101.403091.414641.39864-4.5013347.20
60102011.07.11 23:15sell16180.101.402810.000000.00000
60112011.07.11 23:15modify16180.101.402811.414811.39881
60122011.07.12 00:10close16180.101.402721.414811.398810.9113348.11
60132011.07.12 06:15sell16190.101.396940.000000.00000
60142011.07.12 06:15modify16190.101.396941.408941.39294
60152011.07.12 06:35modify16190.101.396941.396341.39294
60162011.07.12 06:35s/l16190.101.396341.396341.392946.0013354.11
60172011.07.12 08:45sell16200.101.397280.000000.00000
60182011.07.12 08:45modify16200.101.397281.409281.39328
60192011.07.12 08:50modify16200.101.397281.397281.39328
60202011.07.12 08:55modify16200.101.397281.396601.39328
60212011.07.12 08:55close16200.101.396271.396601.3932810.1013364.21
60222011.07.12 11:40sell16210.101.391480.000000.00000
60232011.07.12 11:40modify16210.101.391481.403481.38748
60242011.07.12 11:50modify16210.101.391481.391221.38748
60252011.07.12 11:55modify16210.101.391481.390261.38748
60262011.07.12 11:55s/l16210.101.390261.390261.3874812.2013376.41
60272011.07.12 12:05sell16220.101.392860.000000.00000
60282011.07.12 12:05modify16220.101.392861.404861.38886
60292011.07.12 12:10modify16220.101.392861.392861.38886
60302011.07.12 12:15modify16220.101.392861.391811.38886
60312011.07.12 12:16s/l16220.101.391811.391811.3888610.5013386.91
60322011.07.18 05:35sell16230.101.407270.000000.00000
60332011.07.18 05:35modify16230.101.407271.419271.40327
60342011.07.18 05:36modify16230.101.407271.407261.40327
60352011.07.18 05:36s/l16230.101.407261.407261.403270.1013387.01
60362011.07.18 05:40sell16240.101.407550.000000.00000
60372011.07.18 05:40modify16240.101.407551.419551.40355
60382011.07.18 06:15modify16240.101.407551.407421.40355
60392011.07.18 06:15s/l16240.101.407421.407421.403551.3013388.31
60402011.07.21 02:55buy16250.101.425920.000000.00000
60412011.07.21 02:55modify16250.101.425921.413921.42992
60422011.07.21 04:20close16250.101.425641.413921.42992-2.8013385.51
60432011.07.21 18:40buy16260.101.436680.000000.00000
60442011.07.21 18:40modify16260.101.436681.424681.44068
60452011.07.21 19:00modify16260.101.436681.436751.44068
60462011.07.21 19:05modify16260.101.436681.437001.44068
60472011.07.21 19:05close16260.101.438221.437001.4406815.4013400.91
60482011.07.21 21:25buy16270.101.437200.000000.00000
60492011.07.21 21:25modify16270.101.437201.425201.44120
60502011.07.21 21:45modify16270.101.437201.437531.44120
60512011.07.21 21:45close16270.101.437781.437531.441205.8013406.71
60522011.07.21 22:30buy16280.101.437390.000000.00000
60532011.07.21 22:30modify16280.101.437391.425391.44139
60542011.07.21 22:40modify16280.101.437391.437411.44139
60552011.07.21 22:44s/l16280.101.437411.437411.441390.2013406.91
60562011.07.21 22:45buy16290.101.437500.000000.00000
60572011.07.21 22:45modify16290.101.437501.425501.44150
60582011.07.21 23:00modify16290.101.437501.437551.44150
60592011.07.21 23:05modify16290.101.437501.437651.44150
60602011.07.21 23:05close16290.101.438591.437651.4415010.9013417.81
60612011.07.22 00:45buy16300.101.442000.000000.00000
60622011.07.22 00:45modify16300.101.442001.430001.44600
60632011.07.22 01:50close16300.101.442011.430001.446000.1013417.91
60642011.07.22 03:05buy16310.101.439720.000000.00000
60652011.07.22 03:05modify16310.101.439721.427721.44372
60662011.07.22 04:30close16310.101.439191.427721.44372-5.3013412.61
60672011.07.26 07:15buy16320.101.446990.000000.00000
60682011.07.26 07:15modify16320.101.446991.434991.45099
60692011.07.26 07:45modify16320.101.446991.447081.45099
60702011.07.26 07:50modify16320.101.446991.447201.45099
60712011.07.26 07:50close16320.101.447521.447201.450995.3013417.91
60722011.07.26 09:20buy16330.101.448640.000000.00000
60732011.07.26 09:20modify16330.101.448641.436641.45264
60742011.07.26 09:35modify16330.101.448641.449181.45264
60752011.07.26 09:35close16330.101.450511.449181.4526418.7013436.61
60762011.07.26 10:40buy16340.101.449170.000000.00000
60772011.07.26 10:40modify16340.101.449171.437171.45317
60782011.07.26 10:50modify16340.101.449171.449461.45317
60792011.07.26 10:55modify16340.101.449171.450001.45317
60802011.07.26 10:57s/l16340.101.450001.450001.453178.3013444.91
60812011.07.26 11:25buy16350.101.448800.000000.00000
60822011.07.26 11:25modify16350.101.448801.436801.45280
60832011.07.26 11:40modify16350.101.448801.449121.45280
60842011.07.26 11:41s/l16350.101.449121.449121.452803.2013448.11
60852011.07.26 11:50buy16360.101.448870.000000.00000
60862011.07.26 11:50modify16360.101.448871.436871.45287
60872011.07.26 13:05close16360.101.447341.436871.45287-15.3013432.81
60882011.07.29 17:25buy16370.101.435920.000000.00000
60892011.07.29 17:25modify16370.101.435921.423921.43992
60902011.07.29 17:35modify16370.101.435921.436031.43992
60912011.07.29 17:40modify16370.101.435921.436401.43992
60922011.07.29 17:40s/l16370.101.436401.436401.439924.8013437.61
60932011.07.29 17:50buy16380.101.435590.000000.00000
60942011.07.29 17:50modify16380.101.435591.423591.43959
60952011.07.29 18:05modify16380.101.435591.436781.43959
60962011.07.29 18:05close16380.101.438811.436781.4395932.2013469.81
60972011.07.29 19:50buy16390.101.438860.000000.00000
60982011.07.29 19:50modify16390.101.438861.426861.44286
60992011.07.29 21:05close16390.101.438031.426861.44286-8.3013461.51
61002011.08.01 13:35buy16400.101.443550.000000.00000
61012011.08.01 13:35modify16400.101.443551.431551.44755
61022011.08.01 13:45modify16400.101.443551.443821.44755
61032011.08.01 13:45close16400.101.444661.443821.4475511.1013472.61
61042011.08.02 11:05sell16410.101.420420.000000.00000
61052011.08.02 11:05modify16410.101.420421.432421.41642
61062011.08.02 11:45close16410.101.420411.432421.416420.1013472.71
61072011.08.02 13:10sell16420.101.419360.000000.00000
61082011.08.02 13:10modify16420.101.419361.431361.41536
61092011.08.02 13:40close16420.101.419351.431361.415360.1013472.81
61102011.08.04 13:15sell16430.101.423010.000000.00000
61112011.08.04 13:15modify16430.101.423011.435011.41901
61122011.08.04 13:15modify16430.101.423011.423011.41901
61132011.08.04 13:16s/l16430.101.423011.423011.419010.0013472.81
61142011.08.04 13:40sell16440.101.423670.000000.00000
61152011.08.04 13:40modify16440.101.423671.435671.41967
61162011.08.04 15:05close16440.101.424011.435671.41967-3.4013469.41
61172011.08.04 18:00sell16450.101.415770.000000.00000
61182011.08.04 18:00modify16450.101.415771.427771.41177
61192011.08.04 18:25close16450.101.414721.427771.4117710.5013479.91
61202011.08.04 18:35sell16460.101.418730.000000.00000
61212011.08.04 18:35modify16460.101.418731.430731.41473
61222011.08.04 18:35modify16460.101.418731.418721.41473
61232011.08.04 18:35s/l16460.101.418721.418721.414730.1013480.01
61242011.08.04 19:45sell16470.101.416790.000000.00000
61252011.08.04 19:45modify16470.101.416791.428791.41279
61262011.08.04 19:55modify16470.101.416791.416301.41279
61272011.08.04 19:58s/l16470.101.416301.416301.412794.9013484.91
61282011.08.04 21:50sell16480.101.414100.000000.00000
61292011.08.04 21:50modify16480.101.414101.426101.41010
61302011.08.04 22:00modify16480.101.414101.413851.41010
61312011.08.04 22:00close16480.101.413431.413851.410106.7013491.61
61322011.08.04 22:05sell16490.101.414100.000000.00000
61332011.08.04 22:05modify16490.101.414101.426101.41010
61342011.08.04 22:20close16490.101.413241.426101.410108.6013500.21
61352011.08.05 02:45sell16500.101.407370.000000.00000
61362011.08.05 02:45modify16500.101.407371.419371.40337
61372011.08.05 04:20close16500.101.407741.419371.40337-3.7013496.51
61382011.08.08 17:00sell16510.101.418440.000000.00000
61392011.08.08 17:00modify16510.101.418441.430441.41444
61402011.08.08 17:10modify16510.101.418441.418331.41444
61412011.08.08 17:15modify16510.101.418441.418021.41444
61422011.08.08 17:15close16510.101.416641.418021.4144418.0013514.51
61432011.08.08 17:55sell16520.101.418960.000000.00000
61442011.08.08 17:55modify16520.101.418961.430961.41496
61452011.08.08 19:20close16520.101.419911.430961.41496-9.5013505.01
61462011.08.10 01:30buy16530.101.438770.000000.00000
61472011.08.10 01:30modify16530.101.438771.426771.44277
61482011.08.10 03:35close16530.101.436651.426771.44277-21.2013483.81
61492011.08.10 20:40sell16540.101.418930.000000.00000
61502011.08.10 20:40modify16540.101.418931.430931.41493
61512011.08.10 21:55close16540.101.420761.430931.41493-18.3013465.51
61522011.08.11 02:40sell16550.101.414550.000000.00000
61532011.08.11 02:40modify16550.101.414551.426551.41055
61542011.08.11 02:40modify16550.101.414551.414541.41055
61552011.08.11 02:42s/l16550.101.414541.414541.410550.1013465.61
61562011.08.11 03:30sell16560.101.416720.000000.00000
61572011.08.11 03:30modify16560.101.416721.428721.41272
61582011.08.11 04:15close16560.101.416461.428721.412722.6013468.21
61592011.08.15 18:20buy16570.101.443690.000000.00000
61602011.08.15 18:20modify16570.101.443691.431691.44769
61612011.08.15 18:30modify16570.101.443691.444461.44769
61622011.08.15 18:30close16570.101.445591.444461.4476919.0013487.21
61632011.08.15 18:40buy16580.101.443950.000000.00000
61642011.08.15 18:40modify16580.101.443951.431951.44795
61652011.08.15 18:50modify16580.101.443951.444061.44795
61662011.08.15 18:55modify16580.101.443951.444131.44795
61672011.08.15 19:00modify16580.101.443951.444361.44795
61682011.08.15 19:00close16580.101.445031.444361.4479510.8013498.01
61692011.08.15 20:00buy16590.101.443360.000000.00000
61702011.08.15 20:00modify16590.101.443361.431361.44736
61712011.08.15 20:10modify16590.101.443361.443741.44736
61722011.08.15 20:11s/l16590.101.443741.443741.447363.8013501.81
61732011.08.15 20:20buy16600.101.443460.000000.00000
61742011.08.15 20:20modify16600.101.443461.431461.44746
61752011.08.15 20:30modify16600.101.443461.443791.44746
61762011.08.15 20:31s/l16600.101.443791.443791.447463.3013505.11
61772011.08.17 15:40buy16610.101.447170.000000.00000
61782011.08.17 15:40modify16610.101.447171.435171.45117
61792011.08.17 16:10close16610.101.448721.435171.4511715.5013520.61
61802011.08.17 17:20buy16620.101.448180.000000.00000
61812011.08.17 17:20modify16620.101.448181.436181.45218
61822011.08.17 19:20close16620.101.443291.436181.45218-48.9013471.71
61832011.08.19 17:55buy16630.101.442350.000000.00000
61842011.08.19 17:55modify16630.101.442351.430351.44635
61852011.08.19 18:55close16630.101.440581.430351.44635-17.7013454.01
61862011.08.23 13:25buy16640.101.447930.000000.00000
61872011.08.23 13:25modify16640.101.447931.435931.45193
61882011.08.23 14:20close16640.101.448061.435931.451931.3013455.31
61892011.08.23 14:55buy16650.101.446780.000000.00000
61902011.08.23 14:55modify16650.101.446781.434781.45078
61912011.08.23 16:15close16650.101.445751.434781.45078-10.3013445.01
61922011.09.01 14:45sell16660.101.428750.000000.00000
61932011.09.01 14:45modify16660.101.428751.440751.42475
61942011.09.01 14:45modify16660.101.428751.428751.42475
61952011.09.01 14:45s/l16660.101.428751.428751.424750.0013445.01
61962011.09.01 18:15sell16670.101.425920.000000.00000
61972011.09.01 18:15modify16670.101.425921.437921.42192
61982011.09.01 18:15modify16670.101.425921.425921.42192
61992011.09.01 18:16s/l16670.101.425921.425921.421920.0013445.01
62002011.09.01 18:20sell16680.101.426060.000000.00000
62012011.09.01 18:20modify16680.101.426061.438061.42206
62022011.09.01 20:20close16680.101.428081.438061.42206-20.2013424.81
62032011.09.05 02:00sell16690.101.415680.000000.00000
62042011.09.05 02:00modify16690.101.415681.427681.41168
62052011.09.05 02:05close16690.101.414891.427681.411687.9013432.71
62062011.09.05 17:50sell16700.101.408500.000000.00000
62072011.09.05 17:50modify16700.101.408501.420501.40450
62082011.09.05 20:10close16700.101.409291.420501.40450-7.9013424.81
62092011.09.06 16:40sell16710.101.405990.000000.00000
62102011.09.06 16:40modify16710.101.405991.417991.40199
62112011.09.06 16:50close16710.101.404671.417991.4019913.2013438.01
62122011.09.06 20:45sell16720.101.399520.000000.00000
62132011.09.06 20:45modify16720.101.399521.411521.39552
62142011.09.06 21:45close16720.101.400131.411521.39552-6.1013431.91
62152011.09.06 22:50sell16730.101.399870.000000.00000
62162011.09.06 22:50modify16730.101.399871.411871.39587
62172011.09.06 23:20modify16730.101.399871.399731.39587
62182011.09.06 23:25modify16730.101.399871.399501.39587
62192011.09.06 23:25close16730.101.399141.399501.395877.3013439.21
62202011.09.08 16:40sell16740.101.400830.000000.00000
62212011.09.08 16:40modify16740.101.400831.412831.39683
62222011.09.08 16:55close16740.101.399771.412831.3968310.6013449.81
62232011.09.08 21:35sell16750.101.390560.000000.00000
62242011.09.08 21:35modify16750.101.390561.402561.38656
62252011.09.08 21:50modify16750.101.390561.390241.38656
62262011.09.08 21:55modify16750.101.390561.390181.38656
62272011.09.08 21:55close16750.101.388111.390181.3865624.5013474.31
62282011.09.09 14:25sell16760.101.381520.000000.00000
62292011.09.09 14:25modify16760.101.381521.393521.37752
62302011.09.09 14:40modify16760.101.381521.381451.37752
62312011.09.09 14:45modify16760.101.381521.381181.37752
62322011.09.09 14:45close16760.101.380551.381181.377529.7013484.01
62332011.09.09 15:05sell16770.101.383130.000000.00000
62342011.09.09 15:05modify16770.101.383131.395131.37913
62352011.09.09 15:15modify16770.101.383131.382841.37913
62362011.09.09 15:15close16770.101.381711.382841.3791314.2013498.21
62372011.09.09 15:25sell16780.101.382990.000000.00000
62382011.09.09 15:25modify16780.101.382991.394991.37899
62392011.09.09 15:45close16780.101.382461.394991.378995.3013503.51
62402011.09.09 20:00sell16790.101.368590.000000.00000
62412011.09.09 20:00modify16790.101.368591.380591.36459
62422011.09.09 20:00modify16790.101.368591.368571.36459
62432011.09.09 20:02s/l16790.101.368571.368571.364590.2013503.71
62442011.09.09 20:05sell16800.101.367910.000000.00000
62452011.09.09 20:05modify16800.101.367911.379911.36391
62462011.09.09 21:16close16800.101.367881.379911.363910.3013504.01
62472011.09.12 01:15sell16810.101.357920.000000.00000
62482011.09.12 01:15modify16810.101.357921.369921.35392
62492011.09.12 02:50close16810.101.359541.369921.35392-16.2013487.81
62502011.09.12 03:10sell16820.101.361320.000000.00000
62512011.09.12 03:10modify16820.101.361321.373321.35732
62522011.09.12 03:15modify16820.101.361321.361321.35732
62532011.09.12 03:20modify16820.101.361321.361061.35732
62542011.09.12 03:25modify16820.101.361321.360951.35732
62552011.09.12 03:30modify16820.101.361321.360871.35732
62562011.09.12 03:30s/l16820.101.360871.360871.357324.5013492.31
62572011.09.12 03:35sell16830.101.361750.000000.00000
62582011.09.12 03:35modify16830.101.361751.373751.35775
62592011.09.12 03:40modify16830.101.361751.361751.35775
62602011.09.12 03:45modify16830.101.361751.360771.35775
62612011.09.12 03:50modify16830.101.361751.360501.35775
62622011.09.12 03:55modify16830.101.361751.360151.35775
62632011.09.12 03:55close16830.101.358981.360151.3577527.7013520.01
62642011.09.12 06:00sell16840.101.359210.000000.00000
62652011.09.12 06:00modify16840.101.359211.371211.35521
62662011.09.12 06:05modify16840.101.359211.359211.35521
62672011.09.12 06:10modify16840.101.359211.358871.35521
62682011.09.12 06:10s/l16840.101.358871.358871.355213.4013523.41
62692011.09.12 06:40sell16850.101.359490.000000.00000
62702011.09.12 06:40modify16850.101.359491.371491.35549
62712011.09.12 06:55modify16850.101.359491.359291.35549
62722011.09.12 06:55close16850.101.358511.359291.355499.8013533.21
62732011.09.12 08:55sell16860.101.353920.000000.00000
62742011.09.12 08:55modify16860.101.353921.365921.34992
62752011.09.12 09:28close16860.101.353881.365921.349920.4013533.61
62762011.09.19 01:25sell16870.101.369440.000000.00000
62772011.09.19 01:25modify16870.101.369441.381441.36544
62782011.09.19 02:25close16870.101.369651.381441.36544-2.1013531.51
62792011.09.19 05:40sell16880.101.366320.000000.00000
62802011.09.19 05:40modify16880.101.366321.378321.36232
62812011.09.19 05:42modify16880.101.366321.366311.36232
62822011.09.19 05:42s/l16880.101.366311.366311.362320.1013531.61
62832011.09.19 05:45sell16890.101.366430.000000.00000
62842011.09.19 05:45modify16890.101.366431.378431.36243
62852011.09.19 05:55modify16890.101.366431.366411.36243
62862011.09.19 05:55s/l16890.101.366411.366411.362430.2013531.81
62872011.09.19 05:55sell16900.101.366360.000000.00000
62882011.09.19 05:55modify16900.101.366361.378361.36236
62892011.09.19 06:25close16900.101.366061.378361.362363.0013534.81
62902011.09.19 18:05sell16910.101.362170.000000.00000
62912011.09.19 18:05modify16910.101.362171.374171.35817
62922011.09.19 19:20close16910.101.363631.374171.35817-14.6013520.21
62932011.09.22 00:30sell16920.101.357450.000000.00000
62942011.09.22 00:30modify16920.101.357451.369451.35345
62952011.09.22 01:50close16920.101.358501.369451.35345-10.5013509.71
62962011.09.22 04:30sell16930.101.356820.000000.00000
62972011.09.22 04:30modify16930.101.356821.368821.35282
62982011.09.22 05:29close16930.101.356791.368821.352820.3013510.01
62992011.09.22 07:10sell16940.101.354610.000000.00000
63002011.09.22 07:10modify16940.101.354611.366611.35061
63012011.09.22 07:25close16940.101.354591.366611.350610.2013510.21
63022011.09.22 08:30sell16950.101.354700.000000.00000
63032011.09.22 08:30modify16950.101.354701.366701.35070
63042011.09.22 09:10close16950.101.354691.366701.350700.1013510.31
63052011.09.22 14:35sell16960.101.345110.000000.00000
63062011.09.22 14:35modify16960.101.345111.357111.34111
63072011.09.22 15:15close16960.101.344951.357111.341111.6013511.91
63082011.09.22 16:25sell16970.101.346640.000000.00000
63092011.09.22 16:25modify16970.101.346641.358641.34264
63102011.09.22 16:35modify16970.101.346641.346401.34264
63112011.09.22 16:37s/l16970.101.346401.346401.342642.4013514.31
63122011.09.22 16:40sell16980.101.346370.000000.00000
63132011.09.22 16:40modify16980.101.346371.358371.34237
63142011.09.22 16:50modify16980.101.346371.344711.34237
63152011.09.22 16:50close16980.101.342921.344711.3423734.5013548.81
63162011.09.26 05:00sell16990.101.343750.000000.00000
63172011.09.26 05:00modify16990.101.343751.355751.33975
63182011.09.26 05:10modify16990.101.343751.342961.33975
63192011.09.26 05:10close16990.101.341621.342961.3397521.3013570.11
63202011.09.26 05:45sell17000.101.343430.000000.00000
63212011.09.26 05:45modify17000.101.343431.355431.33943
63222011.09.26 06:00modify17000.101.343431.343281.33943
63232011.09.26 06:05modify17000.101.343431.342991.33943
63242011.09.26 06:05s/l17000.101.342991.342991.339434.4013574.51
63252011.09.26 06:20sell17010.101.343420.000000.00000
63262011.09.26 06:20modify17010.101.343421.355421.33942
63272011.09.26 06:25close17010.101.342801.355421.339426.2013580.71
63282011.09.26 08:45sell17020.101.341160.000000.00000
63292011.09.26 08:45modify17020.101.341161.353161.33716
63302011.09.26 08:55modify17020.101.341161.341141.33716
63312011.09.26 08:55close17020.101.340521.341141.337166.4013587.11
63322011.09.26 10:00sell17030.101.340240.000000.00000
63332011.09.26 10:00modify17030.101.340241.352241.33624
63342011.09.26 12:45close17030.101.345421.352241.33624-51.8013535.31
63352011.09.30 17:20sell17040.101.345600.000000.00000
63362011.09.30 17:20modify17040.101.345601.357601.34160
63372011.09.30 17:30modify17040.101.345601.345411.34160
63382011.09.30 17:35modify17040.101.345601.345201.34160
63392011.09.30 17:35close17040.101.344321.345201.3416012.8013548.11
63402011.09.30 18:45sell17050.101.345580.000000.00000
63412011.09.30 18:45modify17050.101.345581.357581.34158
63422011.09.30 18:55close17050.101.344211.357581.3415813.7013561.81
63432011.09.30 19:55sell17060.101.345500.000000.00000
63442011.09.30 19:55modify17060.101.345501.357501.34150
63452011.09.30 20:05modify17060.101.345501.344901.34150
63462011.09.30 20:05close17060.101.344641.344901.341508.6013570.41
63472011.10.03 01:15sell17070.101.335420.000000.00000
63482011.10.03 01:15modify17070.101.335421.347421.33142
63492011.10.03 01:35modify17070.101.335421.335351.33142
63502011.10.03 01:40modify17070.101.335421.334981.33142
63512011.10.03 01:40close17070.101.334751.334981.331426.7013577.11
63522011.10.03 01:50sell17080.101.335840.000000.00000
63532011.10.03 01:50modify17080.101.335841.347841.33184
63542011.10.03 02:41close17080.101.335831.347841.331840.1013577.21
63552011.10.03 03:05sell17090.101.336660.000000.00000
63562011.10.03 03:05modify17090.101.336661.348661.33266
63572011.10.03 03:20modify17090.101.336661.336551.33266
63582011.10.03 03:25s/l17090.101.336551.336551.332661.1013578.31
63592011.10.03 03:35sell17100.101.336770.000000.00000
63602011.10.03 03:35modify17100.101.336771.348771.33277
63612011.10.03 03:45modify17100.101.336771.336641.33277
63622011.10.03 03:45close17100.101.336301.336641.332774.7013583.01
63632011.10.03 07:50sell17110.101.332810.000000.00000
63642011.10.03 07:50modify17110.101.332811.344811.32881
63652011.10.03 08:05modify17110.101.332811.332811.32881
63662011.10.03 08:05close17110.101.332361.332811.328814.5013587.51
63672011.10.03 08:40sell17120.101.333250.000000.00000
63682011.10.03 08:40modify17120.101.333251.345251.32925
63692011.10.03 08:55close17120.101.333001.345251.329252.5013590.01
63702011.10.03 18:55sell17130.101.327440.000000.00000
63712011.10.03 18:55modify17130.101.327441.339441.32344
63722011.10.03 19:10close17130.101.326881.339441.323445.6013595.61
63732011.10.04 00:55sell17140.101.318430.000000.00000
63742011.10.04 00:55modify17140.101.318431.330431.31443
63752011.10.04 01:40close17140.101.318421.330431.314430.1013595.71
63762011.10.04 04:05sell17150.101.320020.000000.00000
63772011.10.04 04:05modify17150.101.320021.332021.31602
63782011.10.04 04:08modify17150.101.320021.320011.31602
63792011.10.04 04:09s/l17150.101.320011.320011.316020.1013595.81
63802011.10.10 12:40buy17160.101.355900.000000.00000
63812011.10.10 12:40modify17160.101.355901.343901.35990
63822011.10.10 12:50modify17160.101.355901.356081.35990
63832011.10.10 12:51s/l17160.101.356081.356081.359901.8013597.61
63842011.10.10 13:00buy17170.101.355880.000000.00000
63852011.10.10 13:00modify17170.101.355881.343881.35988
63862011.10.10 13:10modify17170.101.355881.356271.35988
63872011.10.10 13:10close17170.101.358401.356271.3598825.2013622.81
63882011.10.10 14:40buy17180.101.358330.000000.00000
63892011.10.10 14:40modify17180.101.358331.346331.36233
63902011.10.10 15:05close17180.101.359381.346331.3623310.5013633.31
63912011.10.10 16:45buy17190.101.361340.000000.00000
63922011.10.10 16:45modify17190.101.361341.349341.36534
63932011.10.10 16:55modify17190.101.361341.361771.36534
63942011.10.10 16:55close17190.101.363311.361771.3653419.7013653.01
63952011.10.10 19:35buy17200.101.367460.000000.00000
63962011.10.10 19:35modify17200.101.367461.355461.37146
63972011.10.10 22:55close17200.101.364451.355461.37146-30.1013622.91
63982011.10.12 13:25buy17210.101.378400.000000.00000
63992011.10.12 13:25modify17210.101.378401.366401.38240
64002011.10.12 15:35close17210.101.377351.366401.38240-10.5013612.41
64012011.10.12 16:25buy17220.101.375940.000000.00000
64022011.10.12 16:25modify17220.101.375941.363941.37994
64032011.10.12 16:35modify17220.101.375941.376061.37994
64042011.10.12 16:38s/l17220.101.376061.376061.379941.2013613.61
64052011.10.12 16:50buy17230.101.375840.000000.00000
64062011.10.12 16:50modify17230.101.375841.363841.37984
64072011.10.12 17:00modify17230.101.375841.376711.37984
64082011.10.12 17:00close17230.101.378391.376711.3798425.5013639.11
64092011.10.12 18:05buy17240.101.378350.000000.00000
64102011.10.12 18:05modify17240.101.378351.366351.38235
64112011.10.12 18:15modify17240.101.378351.379631.38235
64122011.10.12 18:15close17240.101.380651.379631.3823523.0013662.11
64132011.10.12 21:15buy17250.101.381350.000000.00000
64142011.10.12 21:15modify17250.101.381351.369351.38535
64152011.10.12 22:45close17250.101.380251.369351.38535-11.0013651.11
64162011.10.14 18:30buy17260.101.385370.000000.00000
64172011.10.14 18:30modify17260.101.385371.373371.38937
64182011.10.14 18:40modify17260.101.385371.385531.38937
64192011.10.14 18:40s/l17260.101.385531.385531.389371.6013652.71
64202011.10.14 18:45buy17270.101.385190.000000.00000
64212011.10.14 18:45modify17270.101.385191.373191.38919
64222011.10.14 18:55modify17270.101.385191.385791.38919
64232011.10.14 18:55close17270.101.386261.385791.3891910.7013663.41
64242011.10.14 19:15buy17280.101.385290.000000.00000
64252011.10.14 19:15modify17280.101.385291.373291.38929
64262011.10.14 20:05close17280.101.385251.373291.38929-0.4013663.01
64272011.10.19 13:40buy17290.101.383890.000000.00000
64282011.10.19 13:40modify17290.101.383891.371891.38789
64292011.10.19 13:55modify17290.101.383891.384151.38789
64302011.10.19 13:57s/l17290.101.384151.384151.387892.6013665.61
64312011.10.19 13:57buy17300.101.384200.000000.00000
64322011.10.19 13:57modify17300.101.384201.372201.38820
64332011.10.19 15:35close17300.101.383191.372201.38820-10.1013655.51
64342011.10.20 14:00buy17310.101.381040.000000.00000
64352011.10.20 14:00modify17310.101.381041.369041.38504
64362011.10.20 15:00close17310.101.380011.369041.38504-10.3013645.21
64372011.10.21 17:30buy17320.101.387630.000000.00000
64382011.10.21 17:30modify17320.101.387631.375631.39163
64392011.10.21 18:00close17320.101.389601.375631.3916319.7013664.91
64402011.10.21 19:00buy17330.101.387230.000000.00000
64412011.10.21 19:00modify17330.101.387231.375231.39123
64422011.10.21 19:30modify17330.101.387231.387361.39123
64432011.10.21 19:35modify17330.101.387231.387371.39123
64442011.10.21 19:35s/l17330.101.387371.387371.391231.4013666.31
64452011.10.21 19:40buy17340.101.387050.000000.00000
64462011.10.21 19:40modify17340.101.387051.375051.39105
64472011.10.21 21:10close17340.101.384241.375051.39105-28.1013638.21
64482011.10.24 09:55buy17350.101.391700.000000.00000
64492011.10.24 09:55modify17350.101.391701.379701.39570
64502011.10.24 12:40close17350.101.386661.379701.39570-50.4013587.81
64512011.10.24 19:25buy17360.101.392840.000000.00000
64522011.10.24 19:25modify17360.101.392841.380841.39684
64532011.10.24 20:10close17360.101.392751.380841.39684-0.9013586.91
64542011.10.24 22:20buy17370.101.393830.000000.00000
64552011.10.24 22:20modify17370.101.393831.381831.39783
64562011.10.24 23:40close17370.101.392651.381831.39783-11.8013575.11
64572011.10.27 05:55buy17380.101.396360.000000.00000
64582011.10.27 05:55modify17380.101.396361.384361.40036
64592011.10.27 06:55close17380.101.396091.384361.40036-2.7013572.41
64602011.10.27 09:40buy17390.101.398620.000000.00000
64612011.10.27 09:40modify17390.101.398621.386621.40262
64622011.10.27 09:50modify17390.101.398621.398631.40262
64632011.10.27 09:55modify17390.101.398621.399221.40262
64642011.10.27 09:55close17390.101.400781.399221.4026221.6013594.01
64652011.10.27 11:35buy17400.101.400410.000000.00000
64662011.10.27 11:35modify17400.101.400411.388411.40441
64672011.10.27 12:25close17400.101.400021.388411.40441-3.9013590.11
64682011.10.27 17:10buy17410.101.411260.000000.00000
64692011.10.27 17:10modify17410.101.411261.399261.41526
64702011.10.27 17:20modify17410.101.411261.412251.41526
64712011.10.27 17:22s/l17410.101.412251.412251.415269.9013600.01
64722011.10.27 17:30buy17420.101.411190.000000.00000
64732011.10.27 17:30modify17420.101.411191.399191.41519
64742011.10.27 17:40modify17420.101.411191.411541.41519
64752011.10.27 17:40s/l17420.101.411541.411541.415193.5013603.51
64762011.10.27 20:00buy17430.101.418480.000000.00000
64772011.10.27 20:00modify17430.101.418481.406481.42248
64782011.10.27 20:20modify17430.101.418481.419241.42248
64792011.10.27 20:25modify17430.101.418481.419311.42248
64802011.10.27 20:30modify17430.101.418481.419391.42248
64812011.10.27 20:30close17430.101.419971.419391.4224814.9013618.41
64822011.10.27 21:35buy17440.101.420760.000000.00000
64832011.10.27 21:35modify17440.101.420761.408761.42476
64842011.10.27 21:45modify17440.101.420761.420761.42476
64852011.10.27 21:50modify17440.101.420761.420851.42476
64862011.10.27 21:51s/l17440.101.420851.420851.424760.9013619.31
64872011.10.27 21:51buy17450.101.420900.000000.00000
64882011.10.27 21:51modify17450.101.420901.408901.42490
64892011.10.28 00:05close17450.101.419201.408901.42490-17.3013602.01
64902011.10.28 01:05buy17460.101.417590.000000.00000
64912011.10.28 01:05modify17460.101.417591.405591.42159
64922011.10.28 02:10close17460.101.417701.405591.421591.1013603.11
64932011.11.01 13:10sell17470.101.370690.000000.00000
64942011.11.01 13:10modify17470.101.370691.382691.36669
64952011.11.01 13:35close17470.101.370501.382691.366691.9013605.01
64962011.11.01 15:45sell17480.101.364700.000000.00000
64972011.11.01 15:45modify17480.101.364701.376701.36070
64982011.11.01 17:10close17480.101.365841.376701.36070-11.4013593.61
64992011.11.01 18:00sell17490.101.367490.000000.00000
65002011.11.01 18:00modify17490.101.367491.379491.36349
65012011.11.01 18:05close17490.101.366461.379491.3634910.3013603.91
65022011.11.01 18:10sell17500.101.368710.000000.00000
65032011.11.01 18:10modify17500.101.368711.380711.36471
65042011.11.01 18:20close17500.101.367631.380711.3647110.8013614.71
65052011.11.03 04:20sell17510.101.368530.000000.00000
65062011.11.03 04:20modify17510.101.368531.380531.36453
65072011.11.03 04:35modify17510.101.368531.367881.36453
65082011.11.03 04:35close17510.101.367771.367881.364537.6013622.31
65092011.11.04 17:35sell17520.101.374700.000000.00000
65102011.11.04 17:35modify17520.101.374701.386701.37070
65112011.11.04 18:25close17520.101.374681.386701.370700.2013622.51
65122011.11.09 14:55sell17530.101.365450.000000.00000
65132011.11.09 14:55modify17530.101.365451.377451.36145
65142011.11.09 15:10modify17530.101.365451.365371.36145
65152011.11.09 15:10close17530.101.364431.365371.3614510.2013632.71
65162011.11.09 18:20sell17540.101.360600.000000.00000
65172011.11.09 18:20modify17540.101.360601.372601.35660
65182011.11.09 18:30modify17540.101.360601.360261.35660
65192011.11.09 18:34s/l17540.101.360261.360261.356603.4013636.11
65202011.11.09 18:35sell17550.101.360340.000000.00000
65212011.11.09 18:35modify17550.101.360341.372341.35634
65222011.11.09 18:45modify17550.101.360341.360031.35634
65232011.11.09 18:45close17550.101.359221.360031.3563411.2013647.31
65242011.11.09 18:50sell17560.101.360350.000000.00000
65252011.11.09 18:50modify17560.101.360351.372351.35635
65262011.11.09 18:50modify17560.101.360351.360351.35635
65272011.11.09 18:50s/l17560.101.360351.360351.356350.0013647.31
65282011.11.09 19:55sell17570.101.360100.000000.00000
65292011.11.09 19:55modify17570.101.360101.372101.35610
65302011.11.09 20:05close17570.101.359421.372101.356106.8013654.11
65312011.11.09 22:20sell17580.101.354710.000000.00000
65322011.11.09 22:20modify17580.101.354711.366711.35071
65332011.11.09 22:40close17580.101.354531.366711.350711.8013655.91
65342011.11.09 23:10sell17590.101.355650.000000.00000
65352011.11.09 23:10modify17590.101.355651.367651.35165
65362011.11.09 23:15modify17590.101.355651.355651.35165
65372011.11.09 23:15close17590.101.354921.355651.351657.3013663.21
65382011.11.10 02:10sell17600.101.353160.000000.00000
65392011.11.10 02:10modify17600.101.353161.365161.34916
65402011.11.10 02:20close17600.101.352691.365161.349164.7013667.91
65412011.11.10 02:50sell17610.101.353180.000000.00000
65422011.11.10 02:50modify17610.101.353181.365181.34918
65432011.11.10 03:02modify17610.101.353181.353081.34918
65442011.11.10 03:04s/l17610.101.353081.353081.349181.0013668.91
65452011.11.10 03:10sell17620.101.353510.000000.00000
65462011.11.10 03:10modify17620.101.353511.365511.34951
65472011.11.10 03:20modify17620.101.353511.353381.34951
65482011.11.10 03:22s/l17620.101.353381.353381.349511.3013670.21
65492011.11.10 03:25sell17630.101.353290.000000.00000
65502011.11.10 03:25modify17630.101.353291.365291.34929
65512011.11.10 05:45close17630.101.353891.365291.34929-6.0013664.21
65522011.11.14 15:10sell17640.101.365700.000000.00000
65532011.11.14 15:10modify17640.101.365701.377701.36170
65542011.11.14 15:25close17640.101.364721.377701.361709.8013674.01
65552011.11.14 15:40sell17650.101.366250.000000.00000
65562011.11.14 15:40modify17650.101.366251.378251.36225
65572011.11.14 15:55close17650.101.365021.378251.3622512.3013686.31
65582011.11.14 17:40sell17660.101.363890.000000.00000
65592011.11.14 17:40modify17660.101.363891.375891.35989
65602011.11.14 17:45modify17660.101.363891.363891.35989
65612011.11.14 17:50modify17660.101.363891.363701.35989
65622011.11.14 17:52s/l17660.101.363701.363701.359891.9013688.21
65632011.11.14 17:55sell17670.101.364590.000000.00000
65642011.11.14 17:55modify17670.101.364591.376591.36059
65652011.11.14 17:55modify17670.101.364591.364581.36059
65662011.11.14 17:55s/l17670.101.364581.364581.360590.1013688.31
65672011.11.14 18:05sell17680.101.364650.000000.00000
65682011.11.14 18:05modify17680.101.364651.376651.36065
65692011.11.14 18:05modify17680.101.364651.364641.36065
65702011.11.14 18:05s/l17680.101.364641.364641.360650.1013688.41
65712011.11.14 20:10sell17690.101.362150.000000.00000
65722011.11.14 20:10modify17690.101.362151.374151.35815
65732011.11.14 20:50close17690.101.362121.374151.358150.3013688.71
65742011.11.15 12:10sell17700.101.355940.000000.00000
65752011.11.15 12:10modify17700.101.355941.367941.35194
65762011.11.15 12:30close17700.101.355551.367941.351943.9013692.61
65772011.11.15 14:00sell17710.101.353550.000000.00000
65782011.11.15 14:00modify17710.101.353551.365551.34955
65792011.11.15 15:00close17710.101.354131.365551.34955-5.8013686.81
65802011.11.16 06:00sell17720.101.346060.000000.00000
65812011.11.16 06:00modify17720.101.346061.358061.34206
65822011.11.16 06:05modify17720.101.346061.346061.34206
65832011.11.16 06:05close17720.101.345481.346061.342065.8013692.61
65842011.11.16 07:00sell17730.101.346270.000000.00000
65852011.11.16 07:00modify17730.101.346271.358271.34227
65862011.11.16 07:00modify17730.101.346271.346261.34227
65872011.11.16 07:00s/l17730.101.346261.346261.342270.1013692.71
65882011.11.16 08:40sell17740.101.345480.000000.00000
65892011.11.16 08:40modify17740.101.345481.357481.34148
65902011.11.16 08:52modify17740.101.345481.345361.34148
65912011.11.16 08:55close17740.101.344051.345361.3414814.3013707.01
65922011.11.23 13:35sell17750.101.339980.000000.00000
65932011.11.23 13:35modify17750.101.339981.351981.33598
65942011.11.23 14:00close17750.101.339141.351981.335988.4013715.41
65952011.11.23 15:45sell17760.101.340040.000000.00000
65962011.11.23 15:45modify17760.101.340041.352041.33604
65972011.11.23 15:55modify17760.101.340041.339901.33604
65982011.11.23 15:55close17760.101.338821.339901.3360412.2013727.61
65992011.11.23 19:05sell17770.101.335590.000000.00000
66002011.11.23 19:05modify17770.101.335591.347591.33159
66012011.11.23 19:15modify17770.101.335591.335311.33159
66022011.11.23 19:15s/l17770.101.335311.335311.331592.8013730.41
66032011.11.23 19:55sell17780.101.336510.000000.00000
66042011.11.23 19:55modify17780.101.336511.348511.33251
66052011.11.23 19:55modify17780.101.336511.336501.33251
66062011.11.23 19:57s/l17780.101.336501.336501.332510.1013730.51
66072011.11.23 20:00sell17790.101.336320.000000.00000
66082011.11.23 20:00modify17790.101.336321.348321.33232
66092011.11.23 20:05modify17790.101.336321.336321.33232
66102011.11.23 20:08s/l17790.101.336321.336321.332320.0013730.51
66112011.11.23 20:10sell17800.101.336470.000000.00000
66122011.11.23 20:10modify17800.101.336471.348471.33247
66132011.11.23 20:20modify17800.101.336471.336211.33247
66142011.11.23 20:20s/l17800.101.336211.336211.332472.6013733.11
66152011.11.23 21:55sell17810.101.333240.000000.00000
66162011.11.23 21:55modify17810.101.333241.345241.32924
66172011.11.23 22:00close17810.101.332741.345241.329245.0013738.11
66182011.11.23 22:15sell17820.101.334080.000000.00000
66192011.11.23 22:15modify17820.101.334081.346081.33008
66202011.11.23 23:00close17820.101.333661.346081.330084.2013742.31
66212011.11.25 14:30sell17830.101.325250.000000.00000
66222011.11.25 14:30modify17830.101.325251.337251.32125
66232011.11.25 14:35modify17830.101.325251.325251.32125
66242011.11.25 14:40modify17830.101.325251.324691.32125
66252011.11.25 14:40close17830.101.324411.324691.321258.4013750.71
66262011.11.25 15:50sell17840.101.324110.000000.00000
66272011.11.25 15:50modify17840.101.324111.336111.32011
66282011.11.25 16:05modify17840.101.324111.323811.32011
66292011.11.25 16:05s/l17840.101.323811.323811.320113.0013753.71
66302011.11.30 10:10sell17850.101.327790.000000.00000
66312011.11.30 10:10modify17850.101.327791.339791.32379
66322011.11.30 10:30modify17850.101.327791.327751.32379
66332011.11.30 10:30close17850.101.327001.327751.323797.9013761.61
66342011.12.08 18:50sell17860.101.332020.000000.00000
66352011.12.08 18:50modify17860.101.332021.344021.32802
66362011.12.08 20:05close17860.101.332371.344021.32802-3.5013758.11
66372011.12.12 12:50sell17870.101.328040.000000.00000
66382011.12.12 12:50modify17870.101.328041.340041.32404
66392011.12.12 12:55close17870.101.326671.340041.3240413.7013771.81
66402011.12.12 14:25sell17880.101.326490.000000.00000
66412011.12.12 14:25modify17880.101.326491.338491.32249
66422011.12.12 15:05close17880.101.325851.338491.322496.4013778.21
66432011.12.12 16:25sell17890.101.325550.000000.00000
66442011.12.12 16:25modify17890.101.325551.337551.32155
66452011.12.12 16:25modify17890.101.325551.325521.32155
66462011.12.12 16:35modify17890.101.325551.325341.32155
66472011.12.12 16:35close17890.101.324171.325341.3215513.8013792.01
66482011.12.12 19:45sell17900.101.320190.000000.00000
66492011.12.12 19:45modify17900.101.320191.332191.31619
66502011.12.12 20:10close17900.101.319811.332191.316193.8013795.81
66512011.12.12 21:50sell17910.101.318410.000000.00000
66522011.12.12 21:50modify17910.101.318411.330411.31441
66532011.12.12 22:15modify17910.101.318411.318091.31441
66542011.12.12 22:15close17910.101.317721.318091.314416.9013802.71
66552011.12.13 01:35sell17920.101.318020.000000.00000
66562011.12.13 01:35modify17920.101.318021.330021.31402
66572011.12.13 01:35modify17920.101.318021.318011.31402
66582011.12.13 01:35s/l17920.101.318011.318011.314020.1013802.81
66592011.12.13 19:00sell17930.101.309230.000000.00000
66602011.12.13 19:00modify17930.101.309231.321231.30523
66612011.12.13 19:05close17930.101.308691.321231.305235.4013808.21
66622011.12.13 20:20sell17940.101.309470.000000.00000
66632011.12.13 20:20modify17940.101.309471.321471.30547
66642011.12.13 20:30modify17940.101.309471.309401.30547
66652011.12.13 20:32s/l17940.101.309401.309401.305470.7013808.91
66662011.12.13 20:35sell17950.101.309390.000000.00000
66672011.12.13 20:35modify17950.101.309391.321391.30539
66682011.12.13 21:10close17950.101.309331.321391.305390.6013809.51
66692011.12.13 23:10sell17960.101.303290.000000.00000
66702011.12.13 23:10modify17960.101.303291.315291.29929
66712011.12.13 23:40modify17960.101.303291.303271.29929
66722011.12.13 23:41s/l17960.101.303271.303271.299290.2013809.71
66732011.12.14 02:20sell17970.101.303860.000000.00000
66742011.12.14 02:20modify17970.101.303861.315861.29986
66752011.12.14 02:20modify17970.101.303861.303861.29986
66762011.12.14 02:20s/l17970.101.303861.303861.299860.0013809.71
66772011.12.14 02:35sell17980.101.303890.000000.00000
66782011.12.14 02:35modify17980.101.303891.315891.29989
66792011.12.14 02:55modify17980.101.303891.303641.29989
66802011.12.14 02:55s/l17980.101.303641.303641.299892.5013812.21
66812011.12.28 19:30sell17990.101.293650.000000.00000
66822011.12.28 19:30modify17990.101.293651.305651.28965
66832011.12.28 20:10modify17990.101.293651.293491.28965
66842011.12.28 20:10close17990.101.293341.293491.289653.1013815.31
66852011.12.28 20:55sell18000.101.294510.000000.00000
66862011.12.28 20:55modify18000.101.294511.306511.29051
66872011.12.28 20:56modify18000.101.294511.294511.29051
66882011.12.28 20:58s/l18000.101.294511.294511.290510.0013815.31
66892011.12.28 21:00sell18010.101.294540.000000.00000
66902011.12.28 21:00modify18010.101.294541.306541.29054
66912011.12.28 21:05modify18010.101.294541.294541.29054
66922011.12.28 21:10modify18010.101.294541.294471.29054
66932011.12.28 21:15modify18010.101.294541.294191.29054
66942011.12.28 21:15close18010.101.293971.294191.290545.7013821.01
66952011.12.28 21:35sell18020.101.295180.000000.00000
66962011.12.28 21:35modify18020.101.295181.307181.29118
66972011.12.28 21:40close18020.101.294251.307181.291189.3013830.31
66982011.12.29 03:15sell18030.101.291170.000000.00000
66992011.12.29 03:15modify18030.101.291171.303171.28717
67002011.12.29 05:55close18030.101.292981.303171.28717-18.1013812.21
67012012.01.04 16:45sell18040.101.295600.000000.00000
67022012.01.04 16:45modify18040.101.295601.307601.29160
67032012.01.04 16:55modify18040.101.295601.295451.29160
67042012.01.04 16:55s/l18040.101.295451.295451.291601.5013813.71
67052012.01.04 17:00sell18050.101.295740.000000.00000
67062012.01.04 17:00modify18050.101.295741.307741.29174
67072012.01.04 17:05close18050.101.294811.307741.291749.3013823.01
67082012.01.04 18:30sell18060.101.292750.000000.00000
67092012.01.04 18:30modify18060.101.292751.304751.28875
67102012.01.04 21:10close18060.101.294141.304751.28875-13.9013809.11
67112012.01.05 14:40sell18070.101.284550.000000.00000
67122012.01.05 14:40modify18070.101.284551.296551.28055
67132012.01.05 14:45modify18070.101.284551.284551.28055
67142012.01.05 14:50modify18070.101.284551.284201.28055
67152012.01.05 14:53s/l18070.101.284201.284201.280553.5013812.61
67162012.01.05 17:15sell18080.101.281080.000000.00000
67172012.01.05 17:15modify18080.101.281081.293081.27708
67182012.01.05 17:40modify18080.101.281081.280651.27708
67192012.01.05 17:40close18080.101.280061.280651.2770810.2013822.81
67202012.01.05 19:55sell18090.101.279210.000000.00000
67212012.01.05 19:55modify18090.101.279211.291211.27521
67222012.01.05 19:55modify18090.101.279211.279211.27521
67232012.01.05 19:55s/l18090.101.279211.279211.275210.0013822.81
67242012.01.05 20:00sell18100.101.279450.000000.00000
67252012.01.05 20:00modify18100.101.279451.291451.27545
67262012.01.05 20:00modify18100.101.279451.279421.27545
67272012.01.05 20:00s/l18100.101.279421.279421.275450.3013823.11
67282012.01.06 18:10sell18110.101.272790.000000.00000
67292012.01.06 18:10modify18110.101.272791.284791.26879
67302012.01.06 18:15modify18110.101.272791.272791.26879
67312012.01.06 18:20modify18110.101.272791.272701.26879
67322012.01.06 18:25modify18110.101.272791.272501.26879
67332012.01.06 18:30modify18110.101.272791.272001.26879
67342012.01.06 18:34s/l18110.101.272001.272001.268797.9013831.01
67352012.01.06 18:40sell18120.101.272810.000000.00000
67362012.01.06 18:40modify18120.101.272811.284811.26881
67372012.01.06 19:00modify18120.101.272811.272521.26881
67382012.01.06 19:00close18120.101.272251.272521.268815.6013836.61
67392012.01.13 18:10sell18130.101.267080.000000.00000
67402012.01.13 18:10modify18130.101.267081.279081.26308
67412012.01.13 19:02close18130.101.267071.279081.263080.1013836.71
67422012.01.13 21:05sell18140.101.266570.000000.00000
67432012.01.13 21:05modify18140.101.266571.278571.26257
67442012.01.13 21:25close18140.101.266441.278571.262571.3013838.01
67452012.01.13 22:15sell18150.101.267770.000000.00000
67462012.01.13 22:15modify18150.101.267771.279771.26377
67472012.01.13 22:25modify18150.101.267771.267701.26377
67482012.01.13 22:26s/l18150.101.267701.267701.263770.7013838.71
67492012.01.13 22:50sell18160.101.268180.000000.00000
67502012.01.13 22:50modify18160.101.268181.280181.26418
67512012.01.13 23:05close18160.101.268001.280181.264181.8013840.51
67522012.01.16 04:20sell18170.101.264410.000000.00000
67532012.01.16 04:20modify18170.101.264411.276411.26041
67542012.01.16 04:45modify18170.101.264411.264411.26041
67552012.01.16 04:45s/l18170.101.264411.264411.260410.0013840.51
67562012.01.23 14:15buy18180.101.298950.000000.00000
67572012.01.23 14:15modify18180.101.298951.286951.30295
67582012.01.23 14:25modify18180.101.298951.299201.30295
67592012.01.23 14:25s/l18180.101.299201.299201.302952.5013843.01
67602012.01.23 14:30buy18190.101.298960.000000.00000
67612012.01.23 14:30modify18190.101.298961.286961.30296
67622012.01.23 14:40modify18190.101.298961.299901.30296
67632012.01.23 14:40close18190.101.300571.299901.3029616.1013859.11
67642012.01.23 18:45buy18200.101.303450.000000.00000
67652012.01.23 18:45modify18200.101.303451.291451.30745
67662012.01.23 20:10close18200.101.301391.291451.30745-20.6013838.51
67672012.01.25 21:05buy18210.101.305400.000000.00000
67682012.01.25 21:05modify18210.101.305401.293401.30940
67692012.01.25 21:25modify18210.101.305401.305761.30940
67702012.01.25 21:25s/l18210.101.305761.305761.309403.6013842.11
67712012.01.25 21:30buy18220.101.305390.000000.00000
67722012.01.25 21:30modify18220.101.305391.293391.30939
67732012.01.25 21:40modify18220.101.305391.305781.30939
67742012.01.25 21:42s/l18220.101.305781.305781.309393.9013846.01
67752012.01.25 23:30buy18230.101.310770.000000.00000
67762012.01.25 23:30modify18230.101.310771.298771.31477
67772012.01.26 01:05close18230.101.310451.298771.31477-4.1013841.91
67782012.01.26 12:55buy18240.101.315480.000000.00000
67792012.01.26 12:55modify18240.101.315481.303481.31948
67802012.01.26 13:05modify18240.101.315481.315521.31948
67812012.01.26 13:10modify18240.101.315481.315601.31948
67822012.01.26 13:10close18240.101.316461.315601.319489.8013851.71
67832012.02.01 15:40buy18250.101.316940.000000.00000
67842012.02.01 15:40modify18250.101.316941.304941.32094
67852012.02.01 15:50modify18250.101.316941.317221.32094
67862012.02.01 15:55modify18250.101.316941.317711.32094
67872012.02.01 15:55close18250.101.317911.317711.320949.7013861.41
67882012.02.01 16:15buy18260.101.315750.000000.00000
67892012.02.01 16:15modify18260.101.315751.303751.31975
67902012.02.01 16:25modify18260.101.315751.315801.31975
67912012.02.01 16:30modify18260.101.315751.316221.31975
67922012.02.01 16:35modify18260.101.315751.316571.31975
67932012.02.01 16:40modify18260.101.315751.317231.31975
67942012.02.01 16:40close18260.101.318241.317231.3197524.9013886.31
67952012.02.01 19:35buy18270.101.319180.000000.00000
67962012.02.01 19:35modify18270.101.319181.307181.32318
67972012.02.01 20:20close18270.101.319251.307181.323180.7013887.01
67982012.02.07 18:50buy18280.101.324140.000000.00000
67992012.02.07 18:50modify18280.101.324141.312141.32814
68002012.02.07 19:05modify18280.101.324141.324271.32814
68012012.02.07 19:06s/l18280.101.324271.324271.328141.3013888.31
68022012.02.07 19:06buy18290.101.324310.000000.00000
68032012.02.07 19:06modify18290.101.324311.312311.32831
68042012.02.07 19:20modify18290.101.324311.324941.32831
68052012.02.07 19:20close18290.101.325481.324941.3283111.7013900.01
68062012.02.07 20:20buy18300.101.324100.000000.00000
68072012.02.07 20:20modify18300.101.324101.312101.32810
68082012.02.07 20:40modify18300.101.324101.324271.32810
68092012.02.07 20:45modify18300.101.324101.324471.32810
68102012.02.07 20:50modify18300.101.324101.324481.32810
68112012.02.07 20:55modify18300.101.324101.324831.32810
68122012.02.07 20:55s/l18300.101.324831.324831.328107.3013907.31
68132012.02.07 21:35buy18310.101.323810.000000.00000
68142012.02.07 21:35modify18310.101.323811.311811.32781
68152012.02.07 21:55modify18310.101.323811.324161.32781
68162012.02.07 21:55s/l18310.101.324161.324161.327813.5013910.81
68172012.02.15 16:10sell18320.101.310140.000000.00000
68182012.02.15 16:10modify18320.101.310141.322141.30614
68192012.02.15 16:35close18320.101.309131.322141.3061410.1013920.91
68202012.02.15 18:45sell18330.101.308140.000000.00000
68212012.02.15 18:45modify18330.101.308141.320141.30414
68222012.02.15 19:15close18330.101.308031.320141.304141.1013922.01
68232012.02.16 05:30sell18340.101.302370.000000.00000
68242012.02.16 05:30modify18340.101.302371.314371.29837
68252012.02.16 06:25close18340.101.302351.314371.298370.2013922.21
68262012.02.20 02:05buy18350.101.321510.000000.00000
68272012.02.20 02:05modify18350.101.321511.309511.32551
68282012.02.20 02:45modify18350.101.321511.321541.32551
68292012.02.20 02:45close18350.101.321961.321541.325514.5013926.71
68302012.02.20 14:25buy18360.101.326180.000000.00000
68312012.02.20 14:25modify18360.101.326181.314181.33018
68322012.02.20 15:00close18360.101.326901.314181.330187.2013933.91
68332012.02.23 12:15buy18370.101.331450.000000.00000
68342012.02.23 12:15modify18370.101.331451.319451.33545
68352012.02.23 14:30close18370.101.329611.319451.33545-18.4013915.51
68362012.02.24 19:05buy18380.101.346060.000000.00000
68372012.02.24 19:05modify18380.101.346061.334061.35006
68382012.02.24 19:15modify18380.101.346061.346121.35006
68392012.02.24 19:20modify18380.101.346061.346131.35006
68402012.02.24 19:20close18380.101.346381.346131.350063.2013918.71
68412012.02.24 20:50buy18390.101.346440.000000.00000
68422012.02.24 20:50modify18390.101.346441.334441.35044
68432012.02.24 22:05close18390.101.346091.334441.35044-3.5013915.21
68442012.03.02 16:25sell18400.101.322210.000000.00000
68452012.03.02 16:25modify18400.101.322211.334211.31821
68462012.03.02 16:40modify18400.101.322211.322161.31821
68472012.03.02 16:40close18400.101.321501.322161.318217.1013922.31
68482012.03.09 19:20sell18410.101.311590.000000.00000
68492012.03.09 19:20modify18410.101.311591.323591.30759
68502012.03.09 19:35modify18410.101.311591.311381.30759
68512012.03.09 19:35s/l18410.101.311381.311381.307592.1013924.41
68522012.03.09 19:55sell18420.101.311990.000000.00000
68532012.03.09 19:55modify18420.101.311991.323991.30799
68542012.03.09 20:00modify18420.101.311991.311991.30799
68552012.03.09 20:05modify18420.101.311991.311801.30799
68562012.03.09 20:05close18420.101.311531.311801.307994.6013929.01
68572012.03.09 22:05sell18430.101.311540.000000.00000
68582012.03.09 22:05modify18430.101.311541.323541.30754
68592012.03.09 22:15close18430.101.311261.323541.307542.8013931.81
68602012.03.13 15:55sell18440.101.306750.000000.00000
68612012.03.13 15:55modify18440.101.306751.318751.30275
68622012.03.13 16:20close18440.101.306621.318751.302751.3013933.11
68632012.03.13 16:35sell18450.101.307120.000000.00000
68642012.03.13 16:35modify18450.101.307121.319121.30312
68652012.03.13 18:40close18450.101.310661.319121.30312-35.4013897.71
68662012.03.19 18:30buy18460.101.323880.000000.00000
68672012.03.19 18:30modify18460.101.323881.311881.32788
68682012.03.19 18:40modify18460.101.323881.324031.32788
68692012.03.19 18:40s/l18460.101.324031.324031.327881.5013899.21
68702012.03.19 20:15buy18470.101.323890.000000.00000
68712012.03.19 20:15modify18470.101.323891.311891.32789
68722012.03.19 20:55modify18470.101.323891.323901.32789
68732012.03.19 20:55close18470.101.324041.323901.327891.5013900.71
68742012.03.23 11:30buy18480.101.326570.000000.00000
68752012.03.23 11:30modify18480.101.326571.314571.33057
68762012.03.23 13:00close18480.101.325701.314571.33057-8.7013892.01
68772012.03.26 16:40buy18490.101.331460.000000.00000
68782012.03.26 16:40modify18490.101.331461.319461.33546
68792012.03.26 17:05close18490.101.332361.319461.335469.0013901.01
68802012.03.26 18:15buy18500.101.332300.000000.00000
68812012.03.26 18:15modify18500.101.332301.320301.33630
68822012.03.26 18:45modify18500.101.332301.332401.33630
68832012.03.26 18:45close18500.101.332531.332401.336302.3013903.31
68842012.04.04 05:40sell18510.101.320150.000000.00000
68852012.04.04 05:40modify18510.101.320151.332151.31615
68862012.04.04 05:50modify18510.101.320151.320141.31615
68872012.04.04 05:55s/l18510.101.320141.320141.316150.1013903.41
68882012.04.04 05:55sell18520.101.320090.000000.00000
68892012.04.04 05:55modify18520.101.320091.332091.31609
68902012.04.04 05:57modify18520.101.320091.320041.31609
68912012.04.04 05:57s/l18520.101.320041.320041.316090.5013903.91
68922012.04.04 06:00sell18530.101.320140.000000.00000
68932012.04.04 06:00modify18530.101.320141.332141.31614
68942012.04.04 06:10modify18530.101.320141.320131.31614
68952012.04.04 06:10s/l18530.101.320131.320131.316140.1013904.01
68962012.04.04 16:35sell18540.101.312690.000000.00000
68972012.04.04 16:35modify18540.101.312691.324691.30869
68982012.04.04 17:30close18540.101.312671.324691.308690.2013904.21
68992012.04.05 13:55sell18550.101.307410.000000.00000
69002012.04.05 13:55modify18550.101.307411.319411.30341
69012012.04.05 13:55modify18550.101.307411.307411.30341
69022012.04.05 13:55s/l18550.101.307411.307411.303410.0013904.21
69032012.04.05 14:10sell18560.101.307220.000000.00000
69042012.04.05 14:10modify18560.101.307221.319221.30322
69052012.04.05 15:10close18560.101.307211.319221.303220.1013904.31
69062012.04.05 16:40sell18570.101.305680.000000.00000
69072012.04.05 16:40modify18570.101.305681.317681.30168
69082012.04.05 17:25close18570.101.305431.317681.301682.5013906.81
69092012.04.16 05:15sell18580.101.302560.000000.00000
69102012.04.16 05:15modify18580.101.302561.314561.29856
69112012.04.16 05:35modify18580.101.302561.302521.29856
69122012.04.16 05:38s/l18580.101.302521.302521.298560.4013907.21
69132012.05.02 16:25sell18590.101.314000.000000.00000
69142012.05.02 16:25modify18590.101.314001.326001.31000
69152012.05.02 16:40modify18590.101.314001.313681.31000
69162012.05.02 16:40close18590.101.313281.313681.310007.2013914.41
69172012.05.07 03:35sell18600.101.298200.000000.00000
69182012.05.07 03:35modify18600.101.298201.310201.29420
69192012.05.07 04:00modify18600.101.298201.298161.29420
69202012.05.07 04:00close18600.101.297581.298161.294206.2013920.61
69212012.05.07 04:50sell18610.101.298150.000000.00000
69222012.05.07 04:50modify18610.101.298151.310151.29415
69232012.05.07 05:00close18610.101.297661.310151.294154.9013925.51
69242012.05.15 19:05sell18620.101.276770.000000.00000
69252012.05.15 19:05modify18620.101.276771.288771.27277
69262012.05.15 19:20close18620.101.276751.288771.272770.2013925.71
69272012.05.15 19:40sell18630.101.277280.000000.00000
69282012.05.15 19:40modify18630.101.277281.289281.27328
69292012.05.15 19:50modify18630.101.277281.277281.27328
69302012.05.15 19:55modify18630.101.277281.277111.27328
69312012.05.15 19:55close18630.101.276891.277111.273283.9013929.61
69322012.05.22 23:30sell18640.101.268560.000000.00000
69332012.05.22 23:30modify18640.101.268561.280561.26456
69342012.05.23 00:00modify18640.101.268561.268451.26456
69352012.05.23 00:00close18640.101.268351.268451.264562.1113931.72
69362012.05.23 20:30sell18650.101.256580.000000.00000
69372012.05.23 20:30modify18650.101.256581.268581.25258
69382012.05.23 21:05close18650.101.256271.268581.252583.1013934.82
69392012.05.23 21:55sell18660.101.256880.000000.00000
69402012.05.23 21:55modify18660.101.256881.268881.25288
69412012.05.23 23:30close18660.101.258441.268881.25288-15.6013919.22
69422012.05.29 20:00sell18670.101.248180.000000.00000
69432012.05.29 20:00modify18670.101.248181.260181.24418
69442012.05.29 20:10modify18670.101.248181.248151.24418
69452012.05.29 20:10s/l18670.101.248151.248151.244180.3013919.52
69462012.05.29 20:10sell18680.101.248110.000000.00000
69472012.05.29 20:10modify18680.101.248111.260111.24411
69482012.05.29 20:30close18680.101.247871.260111.244112.4013921.92
69492012.06.05 12:15sell18690.101.243400.000000.00000
69502012.06.05 12:15modify18690.101.243401.255401.23940
69512012.06.05 12:55modify18690.101.243401.243381.23940
69522012.06.05 12:55s/l18690.101.243381.243381.239400.2013922.12
69532012.06.08 12:30sell18700.101.246810.000000.00000
69542012.06.08 12:30modify18700.101.246811.258811.24281
69552012.06.08 13:18close18700.101.246801.258811.242810.1013922.22
69562012.06.11 01:25buy18710.101.264090.000000.00000
69572012.06.11 01:25modify18710.101.264091.252091.26809
69582012.06.11 01:40modify18710.101.264091.264111.26809
69592012.06.11 01:45modify18710.101.264091.264291.26809
69602012.06.11 01:45s/l18710.101.264291.264291.268092.0013924.22
69612012.06.11 01:55buy18720.101.263800.000000.00000
69622012.06.11 01:55modify18720.101.263801.251801.26780
69632012.06.11 02:10modify18720.101.263801.264221.26780
69642012.06.11 02:10s/l18720.101.264221.264221.267804.2013928.42
69652012.06.11 02:35buy18730.101.263840.000000.00000
69662012.06.11 02:35modify18730.101.263841.251841.26784
69672012.06.11 02:50modify18730.101.263841.263961.26784
69682012.06.11 02:50close18730.101.264321.263961.267844.8013933.22
69692012.06.11 03:05buy18740.101.262850.000000.00000
69702012.06.11 03:05modify18740.101.262851.250851.26685
69712012.06.11 03:30modify18740.101.262851.262991.26685
69722012.06.11 03:30s/l18740.101.262991.262991.266851.4013934.62
69732012.06.13 20:00buy18750.101.258200.000000.00000
69742012.06.13 20:00modify18750.101.258201.246201.26220
69752012.06.13 20:10modify18750.101.258201.258481.26220
69762012.06.13 20:15modify18750.101.258201.258661.26220
69772012.06.13 20:16s/l18750.101.258661.258661.262204.6013939.22
69782012.06.18 02:00buy18760.101.271840.000000.00000
69792012.06.18 02:00modify18760.101.271841.259841.27584
69802012.06.18 03:10close18760.101.272081.259841.275842.4013941.62
69812012.06.19 19:20buy18770.101.268250.000000.00000
69822012.06.19 19:20modify18770.101.268251.256251.27225
69832012.06.19 19:35modify18770.101.268251.268411.27225
69842012.06.19 19:40modify18770.101.268251.268491.27225
69852012.06.19 19:45modify18770.101.268251.268641.27225
69862012.06.19 19:50modify18770.101.268251.268711.27225
69872012.06.19 19:50close18770.101.268921.268711.272256.7013948.32
69882012.06.19 21:15buy18780.101.271010.000000.00000
69892012.06.19 21:15modify18780.101.271011.259011.27501
69902012.06.19 21:25modify18780.101.271011.271041.27501
69912012.06.19 21:25s/l18780.101.271041.271041.275010.3013948.62
69922012.06.19 21:30buy18790.101.270850.000000.00000
69932012.06.19 21:30modify18790.101.270851.258851.27485
69942012.06.19 22:25close18790.101.269501.258851.27485-13.5013935.12
69952012.06.28 12:05sell18800.101.243180.000000.00000
69962012.06.28 12:05modify18800.101.243181.255181.23918
69972012.06.28 12:35close18800.101.242171.255181.2391810.1013945.22
69982012.06.29 16:40buy18810.101.266730.000000.00000
69992012.06.29 16:40modify18810.101.266731.254731.27073
70002012.06.29 17:05modify18810.101.266731.266811.27073
70012012.06.29 17:05close18810.101.268151.266811.2707314.2013959.42
70022012.06.29 18:15buy18820.101.267690.000000.00000
70032012.06.29 18:15modify18820.101.267691.255691.27169
70042012.06.29 18:25modify18820.101.267691.267731.27169
70052012.06.29 18:25s/l18820.101.267731.267731.271690.4013959.82
70062012.06.29 18:30buy18830.101.267560.000000.00000
70072012.06.29 18:30modify18830.101.267561.255561.27156
70082012.06.29 20:10close18830.101.265971.255561.27156-15.9013943.92
70092012.06.29 21:00buy18840.101.265660.000000.00000
70102012.06.29 21:00modify18840.101.265661.253661.26966
70112012.06.29 21:30modify18840.101.265661.265671.26966
70122012.06.29 21:32s/l18840.101.265671.265671.269660.1013944.02
70132012.07.05 17:35sell18850.101.238330.000000.00000
70142012.07.05 17:35modify18850.101.238331.250331.23433
70152012.07.05 18:00close18850.101.238071.250331.234332.6013946.62
70162012.07.05 19:05sell18860.101.238750.000000.00000
70172012.07.05 19:05modify18860.101.238751.250751.23475
70182012.07.05 20:16close18860.101.238741.250751.234750.1013946.72
70192012.07.06 20:10sell18870.101.228290.000000.00000
70202012.07.06 20:10modify18870.101.228291.240291.22429
70212012.07.06 20:35modify18870.101.228291.228281.22429
70222012.07.06 20:36s/l18870.101.228281.228281.224290.1013946.82
70232012.07.17 18:25sell18880.101.222060.000000.00000
70242012.07.17 18:25modify18880.101.222061.234061.21806
70252012.07.17 18:35modify18880.101.222061.221791.21806
70262012.07.17 18:37s/l18880.101.221791.221791.218062.7013949.52
70272012.07.20 17:55sell18890.101.217070.000000.00000
70282012.07.20 17:55modify18890.101.217071.229071.21307
70292012.07.20 18:00modify18890.101.217071.217071.21307
70302012.07.20 18:03s/l18890.101.217071.217071.213070.0013949.52
70312012.07.20 18:03sell18900.101.217030.000000.00000
70322012.07.20 18:03modify18900.101.217031.229031.21303
70332012.07.20 19:10close18900.101.216601.229031.213034.3013953.82
70342012.07.23 01:05sell18910.101.212890.000000.00000
70352012.07.23 01:05modify18910.101.212891.224891.20889
70362012.07.23 01:15modify18910.101.212891.212801.20889
70372012.07.23 01:15close18910.101.212351.212801.208895.4013959.22
70382012.07.27 18:05buy18920.101.236250.000000.00000
70392012.07.27 18:05modify18920.101.236251.224251.24025
70402012.07.27 18:30modify18920.101.236251.236521.24025
70412012.07.27 18:30close18920.101.236891.236521.240256.4013965.62
70422012.07.27 18:40buy18930.101.235580.000000.00000
70432012.07.27 18:40modify18930.101.235581.223581.23958
70442012.07.27 18:50modify18930.101.235581.235801.23958
70452012.07.27 19:00modify18930.101.235581.236271.23958
70462012.07.27 19:00close18930.101.236821.236271.2395812.4013978.02
70472012.07.27 19:40buy18940.101.235740.000000.00000
70482012.07.27 19:40modify18940.101.235741.223741.23974
70492012.07.27 20:30close18940.101.238441.223741.2397427.0014005.02
70502012.08.03 20:00buy18950.101.237050.000000.00000
70512012.08.03 20:00modify18950.101.237051.225051.24105
70522012.08.03 20:10modify18950.101.237051.237341.24105
70532012.08.03 20:15modify18950.101.237051.237361.24105
70542012.08.03 20:20modify18950.101.237051.237641.24105
70552012.08.03 20:20s/l18950.101.237641.237641.241055.9014010.92
70562012.08.03 20:25buy18960.101.237200.000000.00000
70572012.08.03 20:25modify18960.101.237201.225201.24120
70582012.08.03 21:25close18960.101.237511.225201.241203.1014014.02
70592012.08.06 03:35buy18970.101.241440.000000.00000
70602012.08.06 03:35modify18970.101.241441.229441.24544
70612012.08.06 04:55close18970.101.239841.229441.24544-16.0013998.02
70622012.08.16 18:35buy18980.101.235550.000000.00000
70632012.08.16 18:35modify18980.101.235551.223551.23955
70642012.08.16 18:45modify18980.101.235551.235721.23955
70652012.08.16 18:46s/l18980.101.235721.235721.239551.7013999.72
70662012.08.16 18:55buy18990.101.235460.000000.00000
70672012.08.16 18:55modify18990.101.235461.223461.23946
70682012.08.16 19:10close18990.101.236091.223461.239466.3014006.02
70692012.08.21 12:00buy19000.101.240670.000000.00000
70702012.08.21 12:00modify19000.101.240671.228671.24467
70712012.08.21 12:10modify19000.101.240671.240871.24467
70722012.08.21 12:10close19000.101.241121.240871.244674.5014010.52
70732012.08.21 18:40buy19010.101.246920.000000.00000
70742012.08.21 18:40modify19010.101.246921.234921.25092
70752012.08.21 19:00modify19010.101.246921.246991.25092
70762012.08.21 19:00s/l19010.101.246991.246991.250920.7014011.22
70772012.08.21 19:00buy19020.101.247040.000000.00000
70782012.08.21 19:00modify19020.101.247041.235041.25104
70792012.08.21 19:30close19020.101.247081.235041.251040.4014011.62
70802012.08.31 16:35buy19030.101.260880.000000.00000
70812012.08.31 16:35modify19030.101.260881.248881.26488
70822012.08.31 17:20close19030.101.262321.248881.2648814.4014026.02
70832012.09.05 16:40buy19040.101.259940.000000.00000
70842012.09.05 16:40modify19040.101.259941.247941.26394
70852012.09.05 17:05close19040.101.260741.247941.263948.0014034.02
70862012.09.07 16:50buy19050.101.275810.000000.00000
70872012.09.07 16:50modify19050.101.275811.263811.27981
70882012.09.07 17:10close19050.101.277111.263811.2798113.0014047.02
70892012.09.07 18:25buy19060.101.278750.000000.00000
70902012.09.07 18:25modify19060.101.278751.266751.28275
70912012.09.07 18:55modify19060.101.278751.278791.28275
70922012.09.07 18:55close19060.101.279451.278791.282757.0014054.02
70932012.09.12 13:55buy19070.101.291940.000000.00000
70942012.09.12 13:55modify19070.101.291941.279941.29594
70952012.09.12 15:25close19070.101.290461.279941.29594-14.8014039.22
70962012.09.13 22:10buy19080.101.298200.000000.00000
70972012.09.13 22:10modify19080.101.298201.286201.30220
70982012.09.13 22:45close19080.101.298911.286201.302207.1014046.32
70992012.09.14 15:00buy19090.101.309550.000000.00000
71002012.09.14 15:00modify19090.101.309551.297551.31355
71012012.09.14 15:10modify19090.101.309551.309921.31355
71022012.09.14 15:11s/l19090.101.309921.309921.313553.7014050.02
71032012.09.14 15:15buy19100.101.309510.000000.00000
71042012.09.14 15:15modify19100.101.309511.297511.31351
71052012.09.14 16:05close19100.101.309701.297511.313511.9014051.92
71062012.09.14 17:45buy19110.101.313660.000000.00000
71072012.09.14 17:45modify19110.101.313661.301661.31766
71082012.09.14 18:05modify19110.101.313661.314561.31766
71092012.09.14 18:06s/l19110.101.314561.314561.317669.0014060.92
71102012.09.14 19:05buy19120.101.313620.000000.00000
71112012.09.14 19:05modify19120.101.313621.301621.31762
71122012.09.14 21:00close19120.101.311171.301621.31762-24.5014036.42
71132012.10.16 15:50buy19130.101.304640.000000.00000
71142012.10.16 15:50modify19130.101.304641.292641.30864
71152012.10.16 16:00modify19130.101.304641.304691.30864
71162012.10.16 16:01s/l19130.101.304691.304691.308640.5014036.92
71172012.10.16 16:20buy19140.101.304530.000000.00000
71182012.10.16 16:20modify19140.101.304531.292531.30853
71192012.10.16 16:45close19140.101.305061.292531.308535.3014042.22
71202012.10.17 01:15buy19150.101.308520.000000.00000
71212012.10.17 01:15modify19150.101.308521.296521.31252
71222012.10.17 01:35modify19150.101.308521.308711.31252
71232012.10.17 01:40modify19150.101.308521.309031.31252
71242012.10.17 01:40close19150.101.309141.309031.312526.2014048.42
71252012.10.17 03:15buy19160.101.310080.000000.00000
71262012.10.17 03:15modify19160.101.310081.298081.31408
71272012.10.17 04:10close19160.101.310011.298081.31408-0.7014047.72
71282012.11.07 16:20sell19170.101.276380.000000.00000
71292012.11.07 16:20modify19170.101.276381.288381.27238
71302012.11.07 16:35modify19170.101.276381.276011.27238
71312012.11.07 16:35close19170.101.275811.276011.272385.7014053.42
71322012.11.07 16:50sell19180.101.276360.000000.00000
71332012.11.07 16:50modify19180.101.276361.288361.27236
71342012.11.07 16:55modify19180.101.276361.276361.27236
71352012.11.07 16:55close19180.101.275721.276361.272366.4014059.82
71362012.11.07 17:10sell19190.101.276250.000000.00000
71372012.11.07 17:10modify19190.101.276251.288251.27225
71382012.11.07 17:15close19190.101.275821.288251.272254.3014064.12
71392012.11.23 20:20buy19200.101.297750.000000.00000
71402012.11.23 20:20modify19200.101.297751.285751.30175
71412012.11.23 21:25close19200.101.297281.285751.30175-4.7014059.42
71422012.12.12 20:40buy19210.101.307810.000000.00000
71432012.12.12 20:40modify19210.101.307811.295811.31181
71442012.12.12 20:55modify19210.101.307811.307841.31181
71452012.12.12 21:00modify19210.101.307811.308001.31181
71462012.12.12 21:05modify19210.101.307811.308101.31181
71472012.12.12 21:05close19210.101.308371.308101.311815.6014065.02
71482013.01.02 10:00buy19220.101.327370.000000.00000
71492013.01.02 10:00modify19220.101.327371.315371.33137
71502013.01.02 10:30modify19220.101.327371.327681.33137
71512013.01.02 10:35modify19220.101.327371.327921.33137
71522013.01.02 10:35close19220.101.328671.327921.3313713.0014078.02
71532013.01.02 11:25buy19230.101.327180.000000.00000
71542013.01.02 11:25modify19230.101.327181.315181.33118
71552013.01.02 13:15close19230.101.324851.315181.33118-23.3014054.72
71562013.01.04 01:25sell19240.101.304340.000000.00000
71572013.01.04 01:25modify19240.101.304341.316341.30034
71582013.01.04 01:40close19240.101.304331.316341.300340.1014054.82
71592013.01.11 01:20buy19250.101.326440.000000.00000
71602013.01.11 01:20modify19250.101.326441.314441.33044
71612013.01.11 01:50modify19250.101.326441.326461.33044
71622013.01.11 01:50s/l19250.101.326461.326461.330440.2014055.02
71632013.01.11 02:35buy19260.101.326480.000000.00000
71642013.01.11 02:35modify19260.101.326481.314481.33048
71652013.01.11 03:50close19260.101.326171.314481.33048-3.1014051.92
71662013.01.11 16:50buy19270.101.333870.000000.00000
71672013.01.11 16:50modify19270.101.333871.321871.33787
71682013.01.11 17:40close19270.101.334381.321871.337875.1014057.02
71692013.01.25 12:35buy19280.101.343150.000000.00000
71702013.01.25 12:35modify19280.101.343151.331151.34715
71712013.01.25 13:10modify19280.101.343151.343471.34715
71722013.01.25 13:10close19280.101.343861.343471.347157.1014064.12
71732013.01.25 15:35buy19290.101.344870.000000.00000
71742013.01.25 15:35modify19290.101.344871.332871.34887
71752013.01.25 15:55modify19290.101.344871.345301.34887
71762013.01.25 15:56s/l19290.101.345301.345301.348874.3014068.42
71772013.01.30 13:50buy19300.101.355050.000000.00000
71782013.01.30 13:50modify19300.101.355051.343051.35905
71792013.01.30 14:45close19300.101.354631.343051.35905-4.2014064.22
71802013.02.01 12:50buy19310.101.366490.000000.00000
71812013.02.01 12:50modify19310.101.366491.354491.37049
71822013.02.01 14:40close19310.101.364811.354491.37049-16.8014047.42
71832013.02.01 19:00buy19320.101.369140.000000.00000
71842013.02.01 19:00modify19320.101.369141.357141.37314
71852013.02.01 21:15close19320.101.366551.357141.37314-25.9014021.52
71862013.02.14 14:40sell19330.101.333780.000000.00000
71872013.02.14 14:40modify19330.101.333781.345781.32978
71882013.02.14 14:45modify19330.101.333781.333781.32978
71892013.02.14 14:45s/l19330.101.333781.333781.329780.0014021.52
71902013.02.14 14:45sell19340.101.333730.000000.00000
71912013.02.14 14:45modify19340.101.333731.345731.32973
71922013.02.14 15:10close19340.101.333461.345731.329732.7014024.22
71932013.02.14 16:40sell19350.101.334100.000000.00000
71942013.02.14 16:40modify19350.101.334101.346101.33010
71952013.02.14 17:05close19350.101.333881.346101.330102.2014026.42
71962013.02.21 14:45sell19360.101.318820.000000.00000
71972013.02.21 14:45modify19360.101.318821.330821.31482
71982013.02.21 15:15close19360.101.318501.330821.314823.2014029.62
71992013.02.25 22:00sell19370.101.312100.000000.00000
72002013.02.25 22:00modify19370.101.312101.324101.30810
72012013.02.25 22:10modify19370.101.312101.311151.30810
72022013.02.25 22:10close19370.101.310451.311151.3081016.5014046.12
72032013.02.25 23:50sell19380.101.308090.000000.00000
72042013.02.25 23:50modify19380.101.308091.320091.30409
72052013.02.25 23:55close19380.101.306521.320091.3040915.7014061.82
72062013.02.26 01:25sell19390.101.306890.000000.00000
72072013.02.26 01:25modify19390.101.306891.318891.30289
72082013.02.26 01:35modify19390.101.306891.306871.30289
72092013.02.26 01:35s/l19390.101.306871.306871.302890.2014062.02
72102013.02.26 01:40sell19400.101.307390.000000.00000
72112013.02.26 01:40modify19400.101.307391.319391.30339
72122013.02.26 01:50modify19400.101.307391.307311.30339
72132013.02.26 01:55modify19400.101.307391.306931.30339
72142013.02.26 01:55close19400.101.306061.306931.3033913.3014075.32
72152013.02.26 02:05sell19410.101.307470.000000.00000
72162013.02.26 02:05modify19410.101.307471.319471.30347
72172013.02.26 03:10close19410.101.307681.319471.30347-2.1014073.22
72182013.02.26 03:35sell19420.101.308560.000000.00000
72192013.02.26 03:35modify19420.101.308561.320561.30456
72202013.02.26 03:40modify19420.101.308561.308561.30456
72212013.02.26 03:40close19420.101.308041.308561.304565.2014078.42
72222013.02.26 03:55sell19430.101.308550.000000.00000
72232013.02.26 03:55modify19430.101.308551.320551.30455
72242013.02.26 04:30close19430.101.308311.320551.304552.4014080.82
72252013.02.26 07:05sell19440.101.305610.000000.00000
72262013.02.26 07:05modify19440.101.305611.317611.30161
72272013.02.26 07:15modify19440.101.305611.305571.30161
72282013.02.26 07:20modify19440.101.305611.305461.30161
72292013.02.26 07:20close19440.101.304651.305461.301619.6014090.42
72302013.02.26 10:00sell19450.101.304930.000000.00000
72312013.02.26 10:00modify19450.101.304931.316931.30093
72322013.02.26 11:15close19450.101.306891.316931.30093-19.6014070.82
72332013.03.01 18:15sell19460.101.299100.000000.00000
72342013.03.01 18:15modify19460.101.299101.311101.29510
72352013.03.01 18:25modify19460.101.299101.298501.29510
72362013.03.01 18:25close19460.101.297951.298501.2951011.5014082.32
72372013.03.08 17:05sell19470.101.299270.000000.00000
72382013.03.08 17:05modify19470.101.299271.311271.29527
72392013.03.08 17:16modify19470.101.299271.298781.29527
72402013.03.08 17:16s/l19470.101.298781.298781.295274.9014087.22
72412013.03.08 17:20sell19480.101.299530.000000.00000
72422013.03.08 17:20modify19480.101.299531.311531.29553
72432013.03.08 17:35modify19480.101.299531.299181.29553
72442013.03.08 17:37s/l19480.101.299181.299181.295533.5014090.72
72452013.03.08 17:45sell19490.101.299580.000000.00000
72462013.03.08 17:45modify19490.101.299581.311581.29558
72472013.03.08 17:55modify19490.101.299581.299291.29558
72482013.03.08 17:55close19490.101.298941.299291.295586.4014097.12
72492013.03.08 19:00sell19500.101.299190.000000.00000
72502013.03.08 19:00modify19500.101.299191.311191.29519
72512013.03.08 19:15close19500.101.297771.311191.2951914.2014111.32
72522013.03.08 20:20sell19510.101.298880.000000.00000
72532013.03.08 20:20modify19510.101.298881.310881.29488
72542013.03.08 22:30close19510.101.300131.310881.29488-12.5014098.82
72552013.03.13 16:40sell19520.101.294210.000000.00000
72562013.03.13 16:40modify19520.101.294211.306211.29021
72572013.03.13 16:50modify19520.101.294211.294181.29021
72582013.03.13 16:50close19520.101.293641.294181.290215.7014104.52
72592013.03.13 17:05sell19530.101.294610.000000.00000
72602013.03.13 17:05modify19530.101.294611.306611.29061
72612013.03.13 17:30modify19530.101.294611.294511.29061
72622013.03.13 17:30close19530.101.293861.294511.290617.5014112.02
72632013.03.13 17:50sell19540.101.295210.000000.00000
72642013.03.13 17:50modify19540.101.295211.307211.29121
72652013.03.13 18:05modify19540.101.295211.295131.29121
72662013.03.13 18:05close19540.101.294471.295131.291217.4014119.42
72672013.03.18 01:15sell19550.101.291760.000000.00000
72682013.03.18 01:15modify19550.101.291761.303761.28776
72692013.03.18 01:26modify19550.101.291761.291731.28776
72702013.03.18 01:28s/l19550.101.291731.291731.287760.3014119.72
72712013.03.18 02:35sell19560.101.291020.000000.00000
72722013.03.18 02:35modify19560.101.291021.303021.28702
72732013.03.18 02:45modify19560.101.291021.290981.28702
72742013.03.18 02:45s/l19560.101.290981.290981.287020.4014120.12
72752013.03.18 04:15sell19570.101.290350.000000.00000
72762013.03.18 04:15modify19570.101.290351.302351.28635
72772013.03.18 04:20modify19570.101.290351.290351.28635
72782013.03.18 04:21s/l19570.101.290351.290351.286350.0014120.12
72792013.03.18 08:10sell19580.101.290120.000000.00000
72802013.03.18 08:10modify19580.101.290121.302121.28612
72812013.03.18 08:25modify19580.101.290121.289931.28612
72822013.03.18 08:25close19580.101.289691.289931.286124.3014124.42
72832013.03.18 08:45sell19590.101.290530.000000.00000
72842013.03.18 08:45modify19590.101.290531.302531.28653
72852013.03.18 08:55modify19590.101.290531.290471.28653
72862013.03.18 08:55s/l19590.101.290471.290471.286530.6014125.02
72872013.03.19 20:00sell19600.101.287750.000000.00000
72882013.03.19 20:00modify19600.101.287751.299751.28375
72892013.03.19 20:05modify19600.101.287751.287751.28375
72902013.03.19 20:10modify19600.101.287751.287451.28375
72912013.03.19 20:15modify19600.101.287751.287341.28375
72922013.03.19 20:20modify19600.101.287751.287181.28375
72932013.03.19 20:20close19600.101.285961.287181.2837517.9014142.92
72942013.03.25 17:40sell19610.101.288940.000000.00000
72952013.03.25 17:40modify19610.101.288941.300941.28494
72962013.03.25 18:00close19610.101.288181.300941.284947.6014150.52
72972013.03.25 19:50sell19620.101.286740.000000.00000
72982013.03.25 19:50modify19620.101.286741.298741.28274
72992013.03.25 20:35close19620.101.286441.298741.282743.0014153.52
73002013.03.27 14:35sell19630.101.277750.000000.00000
73012013.03.27 14:35modify19630.101.277751.289751.27375
73022013.03.27 15:05close19630.101.277721.289751.273750.3014153.82
73032013.04.05 19:15buy19640.101.302420.000000.00000
73042013.04.05 19:15modify19640.101.302421.290421.30642
73052013.04.05 19:25modify19640.101.302421.302501.30642
73062013.04.05 19:27s/l19640.101.302501.302501.306420.8014154.62
73072013.04.16 16:05buy19650.101.313170.000000.00000
73082013.04.16 16:05modify19650.101.313171.301171.31717
73092013.04.16 17:05close19650.101.313341.301171.317171.7014156.32
73102013.04.16 20:05buy19660.101.317760.000000.00000
73112013.04.16 20:05modify19660.101.317761.305761.32176
73122013.04.16 20:15modify19660.101.317761.317761.32176
73132013.04.16 20:20modify19660.101.317761.317991.32176
73142013.04.16 20:20close19660.101.318751.317991.321769.9014166.22
73152013.04.23 12:35sell19670.101.298790.000000.00000
73162013.04.23 12:35modify19670.101.298791.310791.29479
73172013.04.23 13:20close19670.101.298691.310791.294791.0014167.22